Dark

ALAB20280121C270
ALAB Jan 21 2028 270.00 Call (ALAB280121C00270000)
option OPRA

EOD

Sep 25, 2026

180.20+3.510%(+6.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	180.2000	180.2000	180.2000	180.2000	+3.510%	1	80	0.000%
2026-09-22	173.3300	174.0900	173.3300	174.0900	+55.438%	2	80	+3.510%
2026-09-17	112.0000	112.0000	112.0000	112.0000	+11.888%	2	80	+60.893%
2026-09-16	100.1000	100.1000	100.1000	100.1000	+5.424%	1	80	+80.020%
2026-09-15	98.8400	98.8400	94.9500	94.9500	-1.299%	3	79	+89.784%
2026-09-14	97.6300	99.0000	96.2000	96.2000	-25.369%	12	81	+87.318%
2026-09-08	128.9000	128.9000	128.9000	128.9000	-6.015%	1	77	+39.798%
2026-09-04	137.1500	137.1500	137.1500	137.1500	+24.039%	1	79	+31.389%
2026-09-03	103.8800	112.5500	103.8800	110.5700	+3.124%	8	79	+62.974%
2026-09-02	107.2200	107.2200	107.2200	107.2200	-3.899%	1	76	+68.066%
2026-09-01	112.0000	112.0000	111.5700	111.5700	-10.212%	3	75	+61.513%
2026-08-31	124.2600	124.2600	124.2600	124.2600	+4.587%	1	72	+45.019%
2026-08-25	118.9500	118.9500	118.8100	118.8100	-2.774%	5	73	+51.671%
2026-08-21	118.2200	122.2000	118.2200	122.2000	-25.764%	2	76	+47.463%
2026-08-17	164.6100	164.6100	164.6100	164.6100	+3.333%	2	76	+9.471%
2026-08-14	159.3000	159.3000	159.3000	159.3000	-4.439%	3	76	+13.120%
2026-08-10	165.9500	166.7000	165.9500	166.7000	-16.858%	2	78	+8.098%
2026-08-04	194.5000	200.5000	194.5000	200.5000	+29.858%	2	77	-10.125%
2026-08-03	154.4000	154.4000	154.4000	154.4000	+27.603%	1	76	+16.710%
2026-07-29	118.4300	121.0000	118.4300	121.0000	-5.968%	6	75	+48.926%
2026-07-28	122.2000	130.5700	122.2000	128.6800	-6.087%	8	76	+40.037%
2026-07-27	136.3300	137.0200	136.3300	137.0200	-23.367%	2	82	+31.514%
2026-07-23	178.8000	178.8000	178.8000	178.8000	-3.974%	1	82	+0.783%
2026-07-22	186.2000	186.2000	186.2000	186.2000	+17.848%	5	82	-3.222%
2026-07-17	165.3800	165.3800	158.0000	158.0000	-16.833%	3	87	+14.051%
2026-07-15	189.9800	189.9800	189.9800	189.9800	-7.777%	2	86	-5.148%
2026-07-13	206.0000	206.0000	206.0000	206.0000	-10.648%	1	84	-12.524%
2026-06-24	230.5500	230.5500	230.5500	230.5500	-14.643%	5	83	-21.839%
2026-06-22	267.2200	270.1000	261.9300	270.1000	+19.699%	8	83	-33.284%
2026-06-17	224.9000	225.6500	224.9000	225.6500	+5.765%	4	84	-20.142%
2026-06-12	213.5500	213.5500	213.3500	213.3500	+8.869%	8	81	-15.538%
2026-06-10	195.9700	195.9700	195.9700	195.9700	+1.940%	1	84	-8.047%
2026-06-08	174.7400	192.2400	174.7400	192.2400	+7.397%	9	84	-6.263%
2026-06-05	184.8800	184.8800	178.7500	179.0000	-10.388%	7	84	+0.670%
2026-06-04	199.1500	199.7500	199.1500	199.7500	+17.500%	2	88	-9.787%
2026-06-01	170.0000	170.0000	170.0000	170.0000	-5.160%	1	87	+6.000%
2026-05-29	178.0000	179.7000	178.0000	179.2500	+7.580%	5	88	+0.530%
2026-05-27	166.6200	166.6200	166.6200	166.6200	+16.910%	1	87	+8.150%
2026-05-26	157.2000	157.2000	142.2500	142.5200	-4.567%	6	88	+26.438%
2026-05-22	153.5000	155.0000	148.5400	149.3400	+5.169%	41	148	+20.664%
2026-05-21	139.1500	142.0000	139.1500	142.0000	+6.168%	19	162	+26.901%
2026-05-20	113.9100	133.7500	113.9100	133.7500	+43.895%	112	162	+34.729%
2026-05-18	92.9500	92.9500	92.9500	92.9500	+1.474%	1	89	+93.868%
2026-05-15	91.6000	91.6000	91.6000	91.6000	+23.500%	1	89	+96.725%
2026-05-06	87.0000	87.0000	73.5300	74.1700	-8.035%	54	89	+142.955%
2026-05-05	80.6500	80.6500	80.6500	80.6500	+12.655%	10	89	+123.435%
2026-05-01	71.5900	71.5900	71.5900	71.5900	+21.134%	5	84	+151.711%
2026-04-29	59.1000	59.1000	59.1000	59.1000	-1.974%	1	84	+204.907%
2026-04-28	63.2700	63.2700	60.2900	60.2900	-9.393%	2	84	+198.889%
2026-04-27	67.0000	67.0000	66.5400	66.5400	-16.091%	5	83	+170.815%
2026-04-24	79.3000	79.3000	79.3000	79.3000	+16.498%	4	83	+127.238%
2026-04-21	69.4000	69.4000	65.9000	68.0700	+32.380%	12	78	+164.727%
2026-04-15	52.5000	53.7000	51.4200	51.4200	+10.581%	47	78	+250.447%
2026-04-14	46.5000	46.5000	46.5000	46.5000	+101.473%	1	62	+287.527%
2026-04-02	23.4500	23.4500	22.9900	23.0800	-20.823%	8	62	+680.763%
2026-03-18	29.1500	29.1500	29.1500	29.1500	-7.753%	1	62	+518.182%
2026-03-17	33.0900	33.0900	31.6000	31.6000	+3.879%	31	63	+470.253%
2026-03-11	30.4200	30.4200	30.4200	30.4200	+17.000%	1	32	+492.373%
2026-03-10	26.0000	26.0000	26.0000	26.0000	-21.117%	1	33	+593.077%
2026-02-20	32.9500	32.9600	32.9400	32.9600	-0.573%	10	32	+446.723%
2026-02-18	33.1500	33.1500	33.1500	33.1500	-49.188%	1	22	+443.590%
2026-02-09	65.2400	65.2400	65.2400	65.2400	+20.927%	1	22	+176.211%
2026-02-06	53.9500	53.9500	53.9500	53.9500	+34.875%	1	23	+234.013%
2026-02-05	40.0000	40.0000	40.0000	40.0000	-26.403%	3	23	+350.500%
2026-01-28	54.3500	54.3500	54.3500	54.3500	+4.359%	1	20	+231.555%
2026-01-05	52.0800	52.0800	52.0800	52.0800	-6.566%	2	19	+246.006%
2025-12-31	55.7400	55.7400	55.7400	55.7400	+6.618%	2	19	+223.287%
2025-12-29	52.2800	52.2800	52.2800	52.2800	-6.258%	2	19	+244.682%
2025-12-12	55.7700	55.7700	55.7700	55.7700	+5.425%	1	20	+223.113%
2025-12-10	52.9000	52.9000	52.9000	52.9000	-11.833%	2	21	+240.643%
2025-12-08	60.0000	60.0000	60.0000	60.0000	+21.926%	1	20	+200.333%
2025-12-05	49.2100	49.2100	49.2100	49.2100	+17.868%	1	20	+266.186%
2025-11-24	41.7500	41.7500	41.7500	41.7500	-28.924%	10	21	+331.617%
2025-10-24	59.2500	59.2500	58.7400	58.7400	+2.872%	25	31	+206.776%
2025-10-23	57.1000	57.1000	57.1000	57.1000	-8.640%	1	6	+215.587%
2025-10-14	62.5000	62.5000	62.5000	62.5000	-30.556%	5	6	+188.320%
2025-10-07	90.0000	90.0000	90.0000	90.0000	+18.890%	1	8	+100.222%
2025-10-02	75.7000	75.7000	75.7000	75.7000	+1.994%	5	8	+138.045%
2025-09-30	75.3700	75.3700	74.2200	74.2200	-35.309%	2	3	+142.792%
2025-09-18	114.7300	114.7300	114.7300	114.7300	0.000%	1	1	+57.064%

.dark-mode .QPJz4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPJz4q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C270ALAB Jan 21 2028 270.00 Call (ALAB280121C00270000)option OPRA

ALAB20280121C270
ALAB Jan 21 2028 270.00 Call (ALAB280121C00270000)
option OPRA