Dark

ALAB20280121C260
ALAB Jan 21 2028 260.00 Call (ALAB280121C00260000)
option OPRA

EOD

Sep 22, 2026

179.13+44.460%(+55.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	178.6500	179.1300	178.6500	179.1300	+44.460%	3	62	0.000%
2026-09-18	124.0000	124.0000	124.0000	124.0000	+8.791%	1	62	+44.460%
2026-09-17	113.9800	113.9800	113.9800	113.9800	+4.569%	2	62	+57.159%
2026-09-16	109.0000	109.0000	109.0000	109.0000	+8.382%	1	64	+64.339%
2026-09-15	100.5700	100.5700	100.5700	100.5700	+0.299%	2	64	+78.115%
2026-09-14	110.0000	110.0000	99.2000	100.2700	-12.106%	12	64	+78.648%
2026-09-03	114.1000	114.1000	114.0800	114.0800	-1.799%	3	59	+57.021%
2026-09-01	116.1700	116.1700	116.1700	116.1700	-2.908%	1	59	+54.196%
2026-08-24	119.6500	119.6500	119.6500	119.6500	-7.104%	1	59	+49.712%
2026-08-20	128.5500	128.8000	128.5500	128.8000	+0.727%	2	60	+39.076%
2026-08-19	127.8700	127.8700	127.8700	127.8700	-20.985%	1	59	+40.088%
2026-08-14	161.8300	161.8300	161.8300	161.8300	-3.096%	1	59	+10.690%
2026-07-31	167.0000	167.0000	167.0000	167.0000	+17.772%	1	60	+7.263%
2026-07-30	141.8000	141.8000	141.8000	141.8000	+18.453%	1	60	+26.326%
2026-07-29	126.1600	126.1600	119.7100	119.7100	-10.370%	3	60	+49.637%
2026-07-28	130.7100	133.5600	130.7100	133.5600	-20.500%	3	62	+34.119%
2026-07-20	168.0000	168.0000	168.0000	168.0000	+8.387%	1	61	+6.625%
2026-07-17	155.0000	155.0000	155.0000	155.0000	-12.181%	1	60	+15.568%
2026-07-16	179.0000	179.0000	176.5000	176.5000	-14.233%	3	61	+1.490%
2026-07-13	205.7900	205.7900	205.7900	205.7900	-7.302%	1	59	-12.955%
2026-07-07	222.0000	222.0000	222.0000	222.0000	-25.020%	1	58	-19.311%
2026-07-01	296.0800	296.0800	296.0800	296.0800	+34.778%	1	58	-39.499%
2026-06-26	219.6800	219.6800	219.6800	219.6800	-3.687%	5	57	-18.459%
2026-06-24	228.0900	228.0900	228.0900	228.0900	+1.252%	2	52	-21.465%
2026-06-17	225.2700	225.2700	225.2700	225.2700	+3.715%	1	53	-20.482%
2026-06-12	217.2000	217.2500	216.9000	217.2000	+1.733%	8	53	-17.528%
2026-06-09	213.5000	213.5000	213.5000	213.5000	+11.459%	1	51	-16.098%
2026-06-08	191.5000	191.5500	191.5000	191.5500	+3.962%	6	51	-6.484%
2026-06-02	184.2500	184.2500	184.2500	184.2500	-1.460%	1	51	-2.779%
2026-05-28	186.9800	186.9800	186.9800	186.9800	+11.971%	1	51	-4.198%
2026-05-27	166.9900	166.9900	166.9900	166.9900	+4.173%	1	51	+7.270%
2026-05-26	160.3000	160.3000	160.3000	160.3000	+6.068%	1	52	+11.747%
2026-05-22	151.1300	151.1300	151.1300	151.1300	+6.610%	1	52	+18.527%
2026-05-21	133.7900	142.2700	133.7900	141.7600	+8.837%	4	52	+26.361%
2026-05-20	117.4100	131.0000	116.9300	130.2500	+20.179%	14	52	+37.528%
2026-05-19	107.5000	108.3800	107.5000	108.3800	+35.272%	3	52	+65.280%
2026-05-18	80.0100	80.1400	80.0100	80.1200	-13.393%	10	52	+123.577%
2026-05-15	92.5100	92.5100	92.5100	92.5100	+3.781%	1	52	+93.633%
2026-05-14	86.7500	89.1400	86.7500	89.1400	+2.073%	3	51	+100.954%
2026-05-13	83.0000	87.3300	83.0000	87.3300	+14.908%	13	53	+105.119%
2026-05-11	68.7700	76.0000	68.7700	76.0000	+7.042%	5	53	+135.697%
2026-05-08	72.0000	72.0000	71.0000	71.0000	+3.650%	6	57	+152.296%
2026-05-07	71.0000	71.0000	67.5000	68.5000	-17.470%	3	60	+161.504%
2026-05-06	83.9100	83.9100	83.0000	83.0000	-2.605%	4	60	+115.819%
2026-05-05	85.2800	85.2800	85.2200	85.2200	+21.137%	3	60	+110.197%
2026-04-27	71.8000	71.8000	68.7300	70.3500	+5.981%	16	60	+154.627%
2026-04-22	66.3800	66.3800	66.3800	66.3800	-4.075%	1	62	+169.855%
2026-04-21	69.7300	70.4400	67.9900	69.2000	+22.478%	14	55	+158.858%
2026-04-17	53.5800	56.5000	53.5800	56.5000	+11.286%	5	55	+217.044%
2026-04-16	50.7700	50.7700	50.7700	50.7700	-6.190%	50	59	+252.826%
2026-04-15	54.1200	54.1200	54.1200	54.1200	-0.331%	1	67	+230.987%
2026-04-14	54.5000	54.5000	54.2800	54.3000	+5.498%	11	66	+229.890%
2026-04-13	51.4700	51.4700	51.4700	51.4700	+101.527%	1	61	+248.028%
2026-04-06	25.8900	25.8900	25.5400	25.5400	-17.613%	5	60	+601.370%
2026-03-11	31.0000	31.0000	31.0000	31.0000	+25.506%	1	56	+477.839%
2026-03-03	24.7000	24.7000	24.7000	24.7000	-9.689%	1	56	+625.223%
2026-03-02	26.8000	27.3500	26.8000	27.3500	-18.407%	2	56	+554.954%
2026-02-18	33.5200	33.5200	33.5200	33.5200	+0.873%	1	54	+434.397%
2026-02-12	35.9000	35.9000	33.2300	33.2300	-38.713%	6	55	+439.061%
2026-02-06	51.4000	54.2200	51.4000	54.2200	+32.892%	6	60	+230.376%
2026-02-05	40.8000	40.8000	40.8000	40.8000	-16.921%	1	60	+339.044%
2026-02-04	49.1100	49.1100	49.1100	49.1100	-22.048%	1	61	+264.753%
2026-01-16	63.0000	63.0000	63.0000	63.0000	+18.689%	1	59	+184.333%
2026-01-05	53.9100	53.9100	53.0800	53.0800	+17.564%	4	58	+237.472%
2025-12-15	45.1500	45.1500	45.1500	45.1500	-18.013%	50	58	+296.744%
2025-12-10	55.0700	55.0700	55.0700	55.0700	-10.818%	1	8	+225.277%
2025-12-08	61.7500	61.7500	61.7500	61.7500	+18.069%	1	8	+190.089%
2025-12-05	52.3000	52.3000	52.3000	52.3000	+11.277%	2	8	+242.505%
2025-12-02	47.4100	47.4100	47.0000	47.0000	-18.261%	3	10	+281.128%
2025-12-01	57.5000	57.5000	57.5000	57.5000	+24.621%	1	9	+211.530%
2025-11-26	45.3700	46.1400	45.3700	46.1400	+6.313%	2	9	+288.231%
2025-11-24	43.4000	43.4000	43.4000	43.4000	-4.825%	3	9	+312.742%
2025-11-20	45.6000	45.6000	45.6000	45.6000	+9.880%	2	7	+292.829%
2025-11-19	41.5000	41.5000	41.5000	41.5000	-10.753%	1	7	+331.639%
2025-11-14	46.5000	46.5000	46.5000	46.5000	-38.435%	1	7	+285.226%
2025-11-04	75.5300	75.5300	75.5300	75.5300	+1.043%	12	6	+137.164%
2025-10-31	74.7500	74.7500	74.7500	74.7500	+21.941%	1	18	+139.639%
2025-10-30	64.1000	64.1000	61.3000	61.3000	+8.496%	12	17	+192.219%
2025-10-20	56.5000	56.5000	56.5000	56.5000	-36.872%	1	5	+217.044%
2025-10-10	89.5000	89.5000	89.5000	89.5000	-5.918%	1	5	+100.145%
2025-10-09	95.1300	95.1300	95.1300	95.1300	+5.349%	1	5	+88.300%
2025-10-08	90.7000	90.7000	90.3000	90.3000	+9.881%	5	5	+98.372%
2025-10-02	82.1800	82.1800	82.1800	82.1800	-0.785%	1	10	+117.973%
2025-09-29	82.8300	82.8300	82.8300	82.8300	+3.836%	5	9	+116.262%
2025-09-25	79.7700	79.7700	79.7700	79.7700	-32.157%	1	4	+124.558%
2025-09-18	117.5800	117.5800	117.5800	117.5800	+8.649%	1	4	+52.347%
2025-09-17	108.9500	108.9500	108.2200	108.2200	+4.459%	2	3	+65.524%
2025-09-16	103.7000	103.7000	103.6000	103.6000	+9.862%	2	2	+72.905%
2025-09-15	94.3000	94.3000	94.3000	94.3000	0.000%	1	1	+89.958%

.dark-mode .C43LZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C43LZ1{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C260ALAB Jan 21 2028 260.00 Call (ALAB280121C00260000)option OPRA

ALAB20280121C260
ALAB Jan 21 2028 260.00 Call (ALAB280121C00260000)
option OPRA