Dark

ALAB20280121C250
ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)
option OPRA

EOD

Jul 28, 2026

130.69-9.551%(-13.80)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	124.5000	130.6900	124.5000	130.6900	-9.551%	52	395	0.000%
2026-07-27	144.4900	144.4900	139.7700	144.4900	-10.477%	12	445	-9.551%
2026-07-24	161.1000	166.5500	161.1000	161.4000	-12.101%	3	440	-19.027%
2026-07-23	183.6200	183.6200	183.6200	183.6200	-4.265%	1	439	-28.826%
2026-07-22	191.8000	191.8000	191.8000	191.8000	+5.495%	1	439	-31.861%
2026-07-21	188.4000	188.4000	181.8100	181.8100	+9.988%	2	440	-28.117%
2026-07-17	169.6500	171.6600	165.3000	165.3000	-16.053%	3	440	-20.938%
2026-07-15	196.9100	196.9100	196.9100	196.9100	-10.989%	1	440	-33.630%
2026-07-14	231.0000	231.0000	221.0000	221.2200	+3.398%	51	440	-40.923%
2026-07-13	213.9500	213.9500	213.9500	213.9500	-18.495%	1	480	-38.916%
2026-07-09	262.5000	262.5000	262.5000	262.5000	+15.132%	1	480	-50.213%
2026-07-07	228.0000	228.0000	228.0000	228.0000	-22.378%	1	480	-42.680%
2026-07-06	293.7300	293.7300	293.7300	293.7300	+16.791%	4	480	-55.507%
2026-07-02	251.5000	251.5000	251.5000	251.5000	-10.434%	49	435	-48.036%
2026-07-01	302.0000	302.0000	280.7700	280.8000	-13.595%	9	435	-53.458%
2026-06-30	335.0000	335.0000	324.9800	324.9800	+37.227%	14	438	-59.785%
2026-06-26	236.8200	236.8200	236.8200	236.8200	-4.052%	1	450	-44.815%
2026-06-25	237.3500	246.8200	237.3500	246.8200	-3.950%	2	451	-47.050%
2026-06-24	256.9500	256.9700	256.9500	256.9700	+6.274%	2	450	-49.142%
2026-06-23	243.1600	243.1600	241.8000	241.8000	-4.465%	3	451	-45.951%
2026-06-22	263.9100	263.9100	253.1000	253.1000	+15.915%	2	454	-48.364%
2026-06-17	230.6400	231.0000	218.3500	218.3500	-0.727%	11	453	-40.147%
2026-06-16	220.0000	220.0000	218.8500	219.9500	-6.761%	15	459	-40.582%
2026-06-15	218.2500	235.9000	218.2500	235.9000	+7.717%	8	460	-44.599%
2026-06-12	210.5000	227.5000	210.5000	219.0000	+4.485%	120	462	-40.324%
2026-06-11	207.5000	210.2000	199.1300	209.6000	+10.374%	9	474	-37.648%
2026-06-10	185.9600	199.0000	185.9600	189.9000	+1.796%	14	473	-31.180%
2026-06-09	200.2800	200.2800	161.6200	186.5500	-5.711%	21	476	-29.944%
2026-06-08	182.1000	198.2500	181.2500	197.8500	-3.015%	10	466	-33.945%
2026-06-04	197.5000	204.0000	197.5000	204.0000	-2.027%	7	467	-35.936%
2026-06-03	208.6500	208.6500	208.2200	208.2200	+2.825%	2	467	-37.235%
2026-06-02	196.0000	202.5000	196.0000	202.5000	+15.352%	162	467	-35.462%
2026-06-01	169.2700	177.5400	169.2700	175.5500	-12.225%	12	317	-25.554%
2026-05-28	181.4500	200.0000	180.5700	200.0000	+14.286%	5	317	-34.655%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+1.744%	1	312	-25.320%
2026-05-26	151.7000	172.0000	149.2500	172.0000	+9.792%	201	311	-24.017%
2026-05-22	152.2000	162.5000	152.2000	156.6600	+4.440%	22	509	-16.577%
2026-05-21	145.0000	150.0000	140.5000	150.0000	+7.527%	21	506	-12.873%
2026-05-20	116.0000	140.0000	116.0000	139.5000	+31.443%	26	506	-6.315%
2026-05-19	93.5000	114.0000	93.5000	106.1300	+6.407%	29	471	+23.141%
2026-05-15	95.0000	100.0000	94.0000	99.7400	+5.545%	10	471	+31.031%
2026-05-14	86.1000	94.5000	85.3000	94.5000	+7.852%	5	468	+38.296%
2026-05-13	78.8500	87.6200	78.8500	87.6200	+26.527%	13	472	+49.155%
2026-05-12	80.0000	82.0000	69.2500	69.2500	-11.727%	12	472	+88.722%
2026-05-11	73.0000	78.4500	72.7500	78.4500	+10.993%	3	472	+66.590%
2026-05-08	70.6800	70.6800	70.6800	70.6800	+0.341%	1	473	+84.904%
2026-05-07	74.8800	74.8800	70.4400	70.4400	-12.093%	4	473	+85.534%
2026-05-06	93.6000	93.6000	76.8600	80.1300	-9.966%	12	473	+63.097%
2026-05-05	80.0000	89.0000	79.0000	89.0000	+18.588%	54	474	+46.843%
2026-05-04	79.0000	80.0000	75.0500	75.0500	-4.004%	3	421	+74.137%
2026-05-01	76.0000	78.1800	76.0000	78.1800	+6.440%	10	414	+67.166%
2026-04-30	74.7000	74.7000	73.4500	73.4500	+1.171%	15	414	+77.931%
2026-04-29	70.0000	72.6000	70.0000	72.6000	+12.558%	53	398	+80.014%
2026-04-28	67.0300	67.0300	63.8000	64.5000	-10.417%	5	356	+102.620%
2026-04-27	77.1000	77.1000	71.3000	72.0000	-14.286%	19	356	+81.514%
2026-04-24	77.6200	84.2500	77.6200	84.0000	+9.804%	25	363	+55.583%
2026-04-23	70.2500	76.5000	70.2500	76.5000	+6.324%	6	353	+70.837%
2026-04-22	71.5000	72.0000	70.2300	71.9500	-2.770%	22	348	+81.640%
2026-04-21	70.0000	74.0000	68.0000	74.0000	+25.381%	33	322	+76.608%
2026-04-20	59.0200	59.0200	59.0200	59.0200	+2.643%	2	322	+121.433%
2026-04-17	57.8700	58.0000	57.5000	57.5000	+2.477%	5	321	+127.287%
2026-04-16	54.2000	56.1100	54.2000	56.1100	-0.391%	5	320	+132.917%
2026-04-14	53.1600	56.3300	50.7800	56.3300	+11.148%	23	317	+132.008%
2026-04-13	47.0800	50.6800	47.0800	50.6800	+19.107%	11	312	+157.873%
2026-04-10	36.5200	42.5500	36.5200	42.5500	+42.546%	17	312	+207.145%
2026-04-09	30.0000	30.0000	29.8500	29.8500	+1.186%	2	308	+337.822%
2026-04-08	28.7800	29.5000	28.7800	29.5000	+8.856%	4	309	+343.017%
2026-04-06	26.5700	27.1000	26.5700	27.1000	+6.275%	53	309	+382.251%
2026-04-02	21.4500	25.5000	21.4500	25.5000	+20.567%	12	257	+412.510%
2026-03-31	21.1500	21.1500	21.1500	21.1500	+8.796%	1	257	+517.920%
2026-03-30	22.8800	22.8800	19.4300	19.4400	-32.919%	20	257	+572.274%
2026-03-24	29.0200	29.0200	28.9800	28.9800	-0.753%	11	257	+350.966%
2026-03-23	29.2000	29.2000	29.2000	29.2000	-2.667%	2	262	+347.568%
2026-03-19	30.0000	30.0000	30.0000	30.0000	+2.389%	1	264	+335.633%
2026-03-13	29.5000	29.5000	29.3000	29.3000	-2.333%	10	264	+346.041%
2026-03-09	27.0000	30.0000	27.0000	30.0000	+1.695%	3	266	+335.633%
2026-03-05	30.9000	30.9000	29.5000	29.5000	+15.686%	6	264	+343.017%
2026-03-03	25.0000	26.3600	25.0000	25.5000	-10.495%	23	263	+412.510%
2026-03-02	26.4000	28.4900	26.4000	28.4900	-9.556%	19	269	+358.722%
2026-02-26	31.5000	31.5000	31.5000	31.5000	-3.107%	1	256	+314.889%
2026-02-25	31.1800	32.5100	31.0000	32.5100	-4.157%	6	254	+301.999%
2026-02-24	34.0000	34.0000	33.9200	33.9200	-5.225%	4	254	+285.289%
2026-02-19	34.5100	35.7900	34.5100	35.7900	+2.786%	2	252	+265.158%
2026-02-18	34.8200	34.8200	34.8200	34.8200	+11.818%	1	250	+275.330%
2026-02-17	30.0000	31.1400	30.0000	31.1400	-7.045%	196	249	+319.685%
2026-02-13	33.5000	33.5000	33.5000	33.5000	-9.825%	2	66	+290.119%
2026-02-12	42.2500	42.2500	37.1500	37.1500	-16.140%	11	66	+251.790%
2026-02-11	49.4500	49.4500	43.9800	44.3000	-34.853%	21	65	+195.011%
2026-02-10	68.0000	68.0000	68.0000	68.0000	-1.478%	1	61	+92.191%
2026-02-09	69.0200	69.0200	69.0200	69.0200	+20.876%	1	61	+89.351%
2026-02-06	50.0000	57.1000	50.0000	57.1000	+29.773%	5	61	+128.879%
2026-02-05	42.0000	44.0000	42.0000	44.0000	-4.348%	5	58	+197.023%
2026-02-04	52.1000	52.1000	43.8200	46.0000	-11.538%	4	58	+184.109%
2026-02-03	53.6000	53.6000	48.9300	52.0000	+4.042%	3	59	+151.327%
2026-02-02	49.9800	49.9800	49.9800	49.9800	-3.514%	1	59	+161.485%
2026-01-29	51.8000	51.8000	51.8000	51.8000	-23.756%	1	59	+152.297%
2026-01-16	64.6700	70.0000	64.6700	67.9400	+28.189%	5	59	+92.361%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-8.304%	7	59	+146.585%
2026-01-07	57.8000	57.8000	57.8000	57.8000	+9.015%	1	60	+126.107%
2026-01-06	49.0000	53.0200	49.0000	53.0200	-16.648%	3	60	+146.492%
2026-01-02	63.6100	63.6100	63.6100	63.6100	+6.017%	1	58	+105.455%
2025-12-31	60.0000	60.0000	60.0000	60.0000	+22.599%	2	56	+117.817%
2025-12-15	48.9400	48.9400	48.9400	48.9400	-3.319%	1	56	+167.041%
2025-12-12	50.6200	50.6200	50.6200	50.6200	-2.822%	2	56	+158.179%
2025-12-11	52.0900	52.0900	52.0900	52.0900	+1.146%	1	54	+150.893%
2025-12-05	51.5000	51.5000	51.5000	51.5000	+17.045%	20	53	+153.767%
2025-11-24	44.0000	44.0000	44.0000	44.0000	+0.228%	10	42	+197.023%
2025-11-21	43.9000	43.9000	43.9000	43.9000	+2.379%	1	32	+197.699%
2025-11-17	43.2000	43.2000	42.8800	42.8800	-5.965%	3	32	+204.781%
2025-11-13	45.6000	45.6000	45.6000	45.6000	-8.342%	2	31	+186.601%
2025-11-12	49.7500	49.7500	49.7500	49.7500	-18.443%	5	31	+162.693%
2025-11-10	61.3000	61.3000	61.0000	61.0000	+25.773%	6	31	+114.246%
2025-11-07	48.5000	48.5000	48.5000	48.5000	-35.591%	3	30	+169.464%
2025-10-31	75.3000	75.3000	75.3000	75.3000	+13.763%	1	33	+73.559%
2025-10-29	66.3700	66.3700	66.1900	66.1900	+5.904%	2	33	+97.447%
2025-10-24	62.5000	62.5000	62.5000	62.5000	+16.713%	1	33	+109.104%
2025-10-21	53.5500	53.5500	53.5500	53.5500	-10.000%	1	34	+144.052%
2025-10-16	59.5000	59.5000	59.5000	59.5000	-6.813%	1	33	+119.647%
2025-10-14	63.1500	63.8500	63.1500	63.8500	-34.479%	4	33	+104.683%
2025-10-09	97.4500	97.4500	97.4500	97.4500	+4.236%	1	35	+34.110%
2025-10-08	93.0000	93.4900	93.0000	93.4900	+4.225%	11	35	+39.790%
2025-10-07	90.0000	90.0000	89.7000	89.7000	+1.932%	12	44	+45.697%
2025-10-02	88.0000	88.0000	88.0000	88.0000	+15.003%	1	32	+48.511%
2025-09-30	76.5200	76.5200	76.5200	76.5200	-11.023%	1	31	+70.792%
2025-09-24	82.0100	87.0000	82.0100	86.0000	-14.513%	4	31	+51.965%
2025-09-23	94.5800	100.6000	94.5800	100.6000	-13.648%	8	33	+29.911%
2025-09-19	116.5000	116.5000	116.5000	116.5000	-2.265%	5	37	+12.180%
2025-09-18	121.5000	121.5000	115.9000	119.2000	+2.230%	22	32	+9.639%
2025-09-17	116.7300	117.4800	116.4600	116.6000	+8.405%	8	10	+12.084%
2025-09-16	103.6500	107.5600	103.0000	107.5600	+9.867%	5	2	+21.504%
2025-09-15	97.9000	97.9000	97.9000	97.9000	0.000%	1	1	+33.493%

.dark-mode .pHKhzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHKhzx{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C250ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)option OPRA

ALAB20280121C250
ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)
option OPRA