Dark

ALAB20280121C250
ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)
option OPRA

EOD

Sep 28, 2026

180.00-3.356%(-6.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	180.0000	180.0000	180.0000	180.0000	-3.356%	1	299	0.000%
2026-09-25	181.5800	191.5000	181.5800	186.2500	+6.734%	7	299	-3.356%
2026-09-24	174.5000	174.5000	174.5000	174.5000	-4.147%	6	302	+3.152%
2026-09-23	178.1500	182.0500	178.1500	182.0500	-0.481%	2	305	-1.126%
2026-09-22	182.1500	183.6700	182.1500	182.9300	+21.929%	3	307	-1.602%
2026-09-21	150.0300	150.0300	150.0300	150.0300	+16.755%	3	307	+19.976%
2026-09-18	129.9300	129.9300	128.5000	128.5000	+2.800%	4	307	+40.078%
2026-09-17	125.0000	125.0000	125.0000	125.0000	+14.679%	1	307	+44.000%
2026-09-16	106.8200	109.0000	106.8200	109.0000	+12.371%	3	307	+65.138%
2026-09-15	103.0000	103.0000	97.0000	97.0000	-4.902%	7	309	+85.567%
2026-09-14	109.2500	113.6500	102.0000	102.0000	-19.925%	51	313	+76.471%
2026-09-11	127.4900	127.4900	127.3600	127.3800	+3.334%	3	327	+41.309%
2026-09-10	120.0000	123.2800	120.0000	123.2700	-11.221%	3	327	+46.021%
2026-09-09	137.2300	138.8500	137.2300	138.8500	+9.867%	3	329	+29.636%
2026-09-08	133.3500	133.3500	126.3800	126.3800	-12.022%	2	328	+42.428%
2026-09-04	148.0000	148.0000	143.6500	143.6500	+23.581%	16	330	+25.305%
2026-09-03	108.0000	118.1400	104.0000	116.2400	+4.721%	6	330	+54.852%
2026-09-02	114.9000	114.9000	108.0000	111.0000	-4.310%	12	335	+62.162%
2026-09-01	124.0000	124.0000	116.0000	116.0000	+0.870%	27	344	+55.172%
2026-08-24	121.7500	122.0000	115.0000	115.0000	-7.333%	14	368	+56.522%
2026-08-21	128.5000	128.5000	124.0000	124.1000	-7.815%	71	377	+45.044%
2026-08-20	128.0000	134.6200	128.0000	134.6200	+2.763%	5	406	+33.710%
2026-08-19	129.0000	131.0000	129.0000	131.0000	-7.941%	2	407	+37.405%
2026-08-18	151.0000	151.0000	142.3000	142.3000	-10.951%	12	405	+26.493%
2026-08-17	180.4500	180.4500	159.8000	159.8000	+2.109%	5	400	+12.641%
2026-08-14	156.5000	156.5000	156.5000	156.5000	-8.480%	1	398	+15.016%
2026-08-13	164.0000	171.0000	164.0000	171.0000	-5.000%	13	398	+5.263%
2026-08-07	180.8000	180.8000	180.0000	180.0000	-5.956%	11	387	0.000%
2026-08-06	191.4000	191.4000	191.4000	191.4000	+9.091%	2	396	-5.956%
2026-08-05	179.0000	179.0000	175.4500	175.4500	-13.268%	2	398	+2.593%
2026-08-04	204.6500	204.6500	202.2900	202.2900	+30.510%	2	397	-11.019%
2026-08-03	155.0000	155.0000	155.0000	155.0000	-7.738%	1	395	+16.129%
2026-07-31	171.1700	171.1700	168.0000	168.0000	+5.362%	3	395	+7.143%
2026-07-30	148.7500	159.4500	148.7500	159.4500	+15.543%	3	393	+12.888%
2026-07-29	126.9400	138.0000	120.0000	138.0000	+5.593%	18	393	+30.435%
2026-07-28	124.5000	130.6900	124.5000	130.6900	-9.551%	52	395	+37.731%
2026-07-27	144.4900	144.4900	139.7700	144.4900	-10.477%	12	445	+24.576%
2026-07-24	161.1000	166.5500	161.1000	161.4000	-12.101%	3	440	+11.524%
2026-07-23	183.6200	183.6200	183.6200	183.6200	-4.265%	1	439	-1.971%
2026-07-22	191.8000	191.8000	191.8000	191.8000	+5.495%	1	439	-6.152%
2026-07-21	188.4000	188.4000	181.8100	181.8100	+9.988%	2	440	-0.996%
2026-07-17	169.6500	171.6600	165.3000	165.3000	-16.053%	3	440	+8.893%
2026-07-15	196.9100	196.9100	196.9100	196.9100	-10.989%	1	440	-8.588%
2026-07-14	231.0000	231.0000	221.0000	221.2200	+3.398%	51	440	-18.633%
2026-07-13	213.9500	213.9500	213.9500	213.9500	-18.495%	1	480	-15.868%
2026-07-09	262.5000	262.5000	262.5000	262.5000	+15.132%	1	480	-31.429%
2026-07-07	228.0000	228.0000	228.0000	228.0000	-22.378%	1	480	-21.053%
2026-07-06	293.7300	293.7300	293.7300	293.7300	+16.791%	4	480	-38.719%
2026-07-02	251.5000	251.5000	251.5000	251.5000	-10.434%	49	435	-28.429%
2026-07-01	302.0000	302.0000	280.7700	280.8000	-13.595%	9	435	-35.897%
2026-06-30	335.0000	335.0000	324.9800	324.9800	+37.227%	14	438	-44.612%
2026-06-26	236.8200	236.8200	236.8200	236.8200	-4.052%	1	450	-23.993%
2026-06-25	237.3500	246.8200	237.3500	246.8200	-3.950%	2	451	-27.072%
2026-06-24	256.9500	256.9700	256.9500	256.9700	+6.274%	2	450	-29.953%
2026-06-23	243.1600	243.1600	241.8000	241.8000	-4.465%	3	451	-25.558%
2026-06-22	263.9100	263.9100	253.1000	253.1000	+15.915%	2	454	-28.882%
2026-06-17	230.6400	231.0000	218.3500	218.3500	-0.727%	11	453	-17.564%
2026-06-16	220.0000	220.0000	218.8500	219.9500	-6.761%	15	459	-18.163%
2026-06-15	218.2500	235.9000	218.2500	235.9000	+7.717%	8	460	-23.696%
2026-06-12	210.5000	227.5000	210.5000	219.0000	+4.485%	120	462	-17.808%
2026-06-11	207.5000	210.2000	199.1300	209.6000	+10.374%	9	474	-14.122%
2026-06-10	185.9600	199.0000	185.9600	189.9000	+1.796%	14	473	-5.213%
2026-06-09	200.2800	200.2800	161.6200	186.5500	-5.711%	21	476	-3.511%
2026-06-08	182.1000	198.2500	181.2500	197.8500	-3.015%	10	466	-9.022%
2026-06-04	197.5000	204.0000	197.5000	204.0000	-2.027%	7	467	-11.765%
2026-06-03	208.6500	208.6500	208.2200	208.2200	+2.825%	2	467	-13.553%
2026-06-02	196.0000	202.5000	196.0000	202.5000	+15.352%	162	467	-11.111%
2026-06-01	169.2700	177.5400	169.2700	175.5500	-12.225%	12	317	+2.535%
2026-05-28	181.4500	200.0000	180.5700	200.0000	+14.286%	5	317	-10.000%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+1.744%	1	312	+2.857%
2026-05-26	151.7000	172.0000	149.2500	172.0000	+9.792%	201	311	+4.651%
2026-05-22	152.2000	162.5000	152.2000	156.6600	+4.440%	22	509	+14.899%
2026-05-21	145.0000	150.0000	140.5000	150.0000	+7.527%	21	506	+20.000%
2026-05-20	116.0000	140.0000	116.0000	139.5000	+31.443%	26	506	+29.032%
2026-05-19	93.5000	114.0000	93.5000	106.1300	+6.407%	29	471	+69.603%
2026-05-15	95.0000	100.0000	94.0000	99.7400	+5.545%	10	471	+80.469%
2026-05-14	86.1000	94.5000	85.3000	94.5000	+7.852%	5	468	+90.476%
2026-05-13	78.8500	87.6200	78.8500	87.6200	+26.527%	13	472	+105.433%
2026-05-12	80.0000	82.0000	69.2500	69.2500	-11.727%	12	472	+159.928%
2026-05-11	73.0000	78.4500	72.7500	78.4500	+10.993%	3	472	+129.446%
2026-05-08	70.6800	70.6800	70.6800	70.6800	+0.341%	1	473	+154.669%
2026-05-07	74.8800	74.8800	70.4400	70.4400	-12.093%	4	473	+155.537%
2026-05-06	93.6000	93.6000	76.8600	80.1300	-9.966%	12	473	+124.635%
2026-05-05	80.0000	89.0000	79.0000	89.0000	+18.588%	54	474	+102.247%
2026-05-04	79.0000	80.0000	75.0500	75.0500	-4.004%	3	421	+139.840%
2026-05-01	76.0000	78.1800	76.0000	78.1800	+6.440%	10	414	+130.238%
2026-04-30	74.7000	74.7000	73.4500	73.4500	+1.171%	15	414	+145.065%
2026-04-29	70.0000	72.6000	70.0000	72.6000	+12.558%	53	398	+147.934%
2026-04-28	67.0300	67.0300	63.8000	64.5000	-10.417%	5	356	+179.070%
2026-04-27	77.1000	77.1000	71.3000	72.0000	-14.286%	19	356	+150.000%
2026-04-24	77.6200	84.2500	77.6200	84.0000	+9.804%	25	363	+114.286%
2026-04-23	70.2500	76.5000	70.2500	76.5000	+6.324%	6	353	+135.294%
2026-04-22	71.5000	72.0000	70.2300	71.9500	-2.770%	22	348	+150.174%
2026-04-21	70.0000	74.0000	68.0000	74.0000	+25.381%	33	322	+143.243%
2026-04-20	59.0200	59.0200	59.0200	59.0200	+2.643%	2	322	+204.981%
2026-04-17	57.8700	58.0000	57.5000	57.5000	+2.477%	5	321	+213.043%
2026-04-16	54.2000	56.1100	54.2000	56.1100	-0.391%	5	320	+220.798%
2026-04-14	53.1600	56.3300	50.7800	56.3300	+11.148%	23	317	+219.546%
2026-04-13	47.0800	50.6800	47.0800	50.6800	+19.107%	11	312	+255.170%
2026-04-10	36.5200	42.5500	36.5200	42.5500	+42.546%	17	312	+323.032%
2026-04-09	30.0000	30.0000	29.8500	29.8500	+1.186%	2	308	+503.015%
2026-04-08	28.7800	29.5000	28.7800	29.5000	+8.856%	4	309	+510.169%
2026-04-06	26.5700	27.1000	26.5700	27.1000	+6.275%	53	309	+564.207%
2026-04-02	21.4500	25.5000	21.4500	25.5000	+20.567%	12	257	+605.882%
2026-03-31	21.1500	21.1500	21.1500	21.1500	+8.796%	1	257	+751.064%
2026-03-30	22.8800	22.8800	19.4300	19.4400	-32.919%	20	257	+825.926%
2026-03-24	29.0200	29.0200	28.9800	28.9800	-0.753%	11	257	+521.118%
2026-03-23	29.2000	29.2000	29.2000	29.2000	-2.667%	2	262	+516.438%
2026-03-19	30.0000	30.0000	30.0000	30.0000	+2.389%	1	264	+500.000%
2026-03-13	29.5000	29.5000	29.3000	29.3000	-2.333%	10	264	+514.334%
2026-03-09	27.0000	30.0000	27.0000	30.0000	+1.695%	3	266	+500.000%
2026-03-05	30.9000	30.9000	29.5000	29.5000	+15.686%	6	264	+510.169%
2026-03-03	25.0000	26.3600	25.0000	25.5000	-10.495%	23	263	+605.882%
2026-03-02	26.4000	28.4900	26.4000	28.4900	-9.556%	19	269	+531.801%
2026-02-26	31.5000	31.5000	31.5000	31.5000	-3.107%	1	256	+471.429%
2026-02-25	31.1800	32.5100	31.0000	32.5100	-4.157%	6	254	+453.676%
2026-02-24	34.0000	34.0000	33.9200	33.9200	-5.225%	4	254	+430.660%
2026-02-19	34.5100	35.7900	34.5100	35.7900	+2.786%	2	252	+402.934%
2026-02-18	34.8200	34.8200	34.8200	34.8200	+11.818%	1	250	+416.944%
2026-02-17	30.0000	31.1400	30.0000	31.1400	-7.045%	196	249	+478.035%
2026-02-13	33.5000	33.5000	33.5000	33.5000	-9.825%	2	66	+437.313%
2026-02-12	42.2500	42.2500	37.1500	37.1500	-16.140%	11	66	+384.522%
2026-02-11	49.4500	49.4500	43.9800	44.3000	-34.853%	21	65	+306.321%
2026-02-10	68.0000	68.0000	68.0000	68.0000	-1.478%	1	61	+164.706%
2026-02-09	69.0200	69.0200	69.0200	69.0200	+20.876%	1	61	+160.794%
2026-02-06	50.0000	57.1000	50.0000	57.1000	+29.773%	5	61	+215.236%
2026-02-05	42.0000	44.0000	42.0000	44.0000	-4.348%	5	58	+309.091%
2026-02-04	52.1000	52.1000	43.8200	46.0000	-11.538%	4	58	+291.304%
2026-02-03	53.6000	53.6000	48.9300	52.0000	+4.042%	3	59	+246.154%
2026-02-02	49.9800	49.9800	49.9800	49.9800	-3.514%	1	59	+260.144%
2026-01-29	51.8000	51.8000	51.8000	51.8000	-23.756%	1	59	+247.490%
2026-01-16	64.6700	70.0000	64.6700	67.9400	+28.189%	5	59	+164.940%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-8.304%	7	59	+239.623%
2026-01-07	57.8000	57.8000	57.8000	57.8000	+9.015%	1	60	+211.419%
2026-01-06	49.0000	53.0200	49.0000	53.0200	-16.648%	3	60	+239.495%
2026-01-02	63.6100	63.6100	63.6100	63.6100	+6.017%	1	58	+182.974%
2025-12-31	60.0000	60.0000	60.0000	60.0000	+22.599%	2	56	+200.000%
2025-12-15	48.9400	48.9400	48.9400	48.9400	-3.319%	1	56	+267.797%
2025-12-12	50.6200	50.6200	50.6200	50.6200	-2.822%	2	56	+255.591%
2025-12-11	52.0900	52.0900	52.0900	52.0900	+1.146%	1	54	+245.556%
2025-12-05	51.5000	51.5000	51.5000	51.5000	+17.045%	20	53	+249.515%
2025-11-24	44.0000	44.0000	44.0000	44.0000	+0.228%	10	42	+309.091%
2025-11-21	43.9000	43.9000	43.9000	43.9000	+2.379%	1	32	+310.023%
2025-11-17	43.2000	43.2000	42.8800	42.8800	-5.965%	3	32	+319.776%
2025-11-13	45.6000	45.6000	45.6000	45.6000	-8.342%	2	31	+294.737%
2025-11-12	49.7500	49.7500	49.7500	49.7500	-18.443%	5	31	+261.809%
2025-11-10	61.3000	61.3000	61.0000	61.0000	+25.773%	6	31	+195.082%
2025-11-07	48.5000	48.5000	48.5000	48.5000	-35.591%	3	30	+271.134%
2025-10-31	75.3000	75.3000	75.3000	75.3000	+13.763%	1	33	+139.044%
2025-10-29	66.3700	66.3700	66.1900	66.1900	+5.904%	2	33	+171.944%
2025-10-24	62.5000	62.5000	62.5000	62.5000	+16.713%	1	33	+188.000%
2025-10-21	53.5500	53.5500	53.5500	53.5500	-10.000%	1	34	+236.134%
2025-10-16	59.5000	59.5000	59.5000	59.5000	-6.813%	1	33	+202.521%
2025-10-14	63.1500	63.8500	63.1500	63.8500	-34.479%	4	33	+181.911%
2025-10-09	97.4500	97.4500	97.4500	97.4500	+4.236%	1	35	+84.710%
2025-10-08	93.0000	93.4900	93.0000	93.4900	+4.225%	11	35	+92.534%
2025-10-07	90.0000	90.0000	89.7000	89.7000	+1.932%	12	44	+100.669%
2025-10-02	88.0000	88.0000	88.0000	88.0000	+15.003%	1	32	+104.545%
2025-09-30	76.5200	76.5200	76.5200	76.5200	-11.023%	1	31	+135.233%
2025-09-24	82.0100	87.0000	82.0100	86.0000	-14.513%	4	31	+109.302%
2025-09-23	94.5800	100.6000	94.5800	100.6000	-13.648%	8	33	+78.926%
2025-09-19	116.5000	116.5000	116.5000	116.5000	-2.265%	5	37	+54.506%
2025-09-18	121.5000	121.5000	115.9000	119.2000	+2.230%	22	32	+51.007%
2025-09-17	116.7300	117.4800	116.4600	116.6000	+8.405%	8	10	+54.374%
2025-09-16	103.6500	107.5600	103.0000	107.5600	+9.867%	5	2	+67.348%
2025-09-15	97.9000	97.9000	97.9000	97.9000	0.000%	1	1	+83.861%

.dark-mode .zVLrQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVLrQx{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C250ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)option OPRA

ALAB20280121C250
ALAB Jan 21 2028 250.00 Call (ALAB280121C00250000)
option OPRA