Dark

ALAB20280121C240
ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)
option OPRA

EOD

Sep 23, 2026

183.40-2.223%(-4.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	183.3700	183.4500	183.3700	183.4000	-2.223%	4	131	0.000%
2026-09-22	184.3300	187.5700	184.3300	187.5700	+52.906%	2	131	-2.223%
2026-09-17	122.6700	122.6700	122.6700	122.6700	+20.312%	1	130	+49.507%
2026-09-15	106.1000	106.1000	101.6400	101.9600	-1.962%	4	129	+79.874%
2026-09-14	104.0000	104.0000	104.0000	104.0000	-28.748%	1	129	+76.346%
2026-09-04	145.9600	145.9600	145.9600	145.9600	+19.737%	1	127	+25.651%
2026-09-03	121.9000	121.9000	121.9000	121.9000	+7.014%	1	127	+50.451%
2026-09-02	113.9100	113.9100	113.9100	113.9100	-15.647%	3	127	+61.004%
2026-08-28	140.0000	140.0000	135.0400	135.0400	+3.917%	2	127	+35.812%
2026-08-26	129.9500	129.9500	129.9500	129.9500	+8.772%	2	127	+41.131%
2026-08-24	119.4700	119.4700	119.4700	119.4700	-11.162%	1	129	+53.511%
2026-08-19	134.4800	134.4800	134.4800	134.4800	-28.582%	1	130	+36.377%
2026-08-17	188.3000	188.3000	188.3000	188.3000	+10.765%	1	129	-2.602%
2026-08-14	170.0000	170.0000	170.0000	170.0000	-5.451%	1	128	+7.882%
2026-08-05	179.2000	179.8000	179.2000	179.8000	+47.377%	3	128	+2.002%
2026-07-29	122.0000	122.0000	122.0000	122.0000	-4.732%	1	126	+50.328%
2026-07-28	131.0700	131.0700	128.0600	128.0600	-45.728%	2	125	+43.214%
2026-07-07	228.0900	235.9600	227.8600	235.9600	-16.991%	7	125	-22.275%
2026-07-06	295.9200	295.9200	284.2600	284.2600	-0.295%	2	130	-35.482%
2026-07-01	285.2800	285.2800	285.0700	285.1000	+24.770%	7	130	-35.672%
2026-06-26	228.5000	228.5000	228.5000	228.5000	+1.623%	1	125	-19.737%
2026-06-12	224.9000	224.9500	224.7000	224.8500	+11.866%	12	126	-18.435%
2026-06-03	210.5000	210.5000	201.0000	201.0000	+2.682%	53	125	-8.756%
2026-06-02	195.7500	195.7500	195.7500	195.7500	+2.729%	50	155	-6.309%
2026-05-28	194.0000	194.0000	190.5500	190.5500	+9.518%	2	155	-3.752%
2026-05-27	173.9900	173.9900	173.9900	173.9900	+13.349%	1	156	+5.408%
2026-05-26	153.5000	153.5000	153.5000	153.5000	-7.697%	1	157	+19.479%
2026-05-22	164.9900	166.3000	164.9900	166.3000	+10.520%	2	160	+10.283%
2026-05-21	148.9900	150.4700	148.7400	150.4700	+6.641%	3	163	+21.885%
2026-05-20	138.0000	141.1000	138.0000	141.1000	+23.663%	3	163	+29.979%
2026-05-19	105.0000	115.8500	105.0000	114.1000	+16.464%	9	160	+60.736%
2026-05-15	97.9700	97.9700	97.9700	97.9700	+1.671%	1	160	+87.200%
2026-05-14	96.3600	96.3600	96.3600	96.3600	+23.538%	1	160	+90.328%
2026-05-12	77.0000	78.0000	77.0000	78.0000	+8.847%	2	158	+135.128%
2026-05-08	68.5000	71.6600	68.5000	71.6600	-14.159%	4	158	+155.931%
2026-05-06	83.4800	83.4800	83.4800	83.4800	-5.800%	1	158	+119.693%
2026-05-05	88.0000	88.6200	88.0000	88.6200	+24.817%	2	158	+106.951%
2026-04-30	71.0000	71.0000	71.0000	71.0000	+8.513%	5	158	+158.310%
2026-04-28	65.4300	65.4300	65.4300	65.4300	-10.980%	17	153	+180.300%
2026-04-27	73.5000	73.5000	73.5000	73.5000	-12.811%	2	153	+149.524%
2026-04-24	84.0200	87.5000	83.5000	84.3000	+15.956%	44	155	+117.556%
2026-04-22	70.5800	72.7000	70.5500	72.7000	+1.000%	37	165	+152.270%
2026-04-21	68.2900	72.5200	68.2900	71.9800	+24.684%	21	163	+154.793%
2026-04-16	57.7300	57.7300	57.7300	57.7300	+5.078%	2	163	+217.686%
2026-04-13	54.9400	54.9400	54.9400	54.9400	+24.864%	6	161	+233.819%
2026-04-10	39.6000	44.2500	39.6000	44.0000	+44.642%	103	156	+316.818%
2026-04-09	30.4200	30.4200	30.4200	30.4200	+37.772%	1	64	+502.893%
2026-03-30	21.5700	22.0800	21.1400	22.0800	-31.999%	4	63	+730.616%
2026-03-25	32.4700	32.4700	32.4700	32.4700	+5.422%	1	63	+464.829%
2026-03-23	30.7600	30.8000	30.7600	30.8000	-3.750%	2	63	+495.455%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-10.464%	1	63	+473.125%
2026-03-17	35.7400	35.7400	35.7400	35.7400	+7.651%	1	63	+413.151%
2026-03-16	33.2000	33.2000	33.2000	33.2000	+8.497%	1	62	+452.410%
2026-03-12	30.3000	30.6000	30.3000	30.6000	-11.407%	2	61	+499.346%
2026-03-11	34.5400	34.5400	34.5400	34.5400	+9.895%	1	60	+430.979%
2026-03-10	31.4300	31.4300	31.4300	31.4300	+19.279%	1	59	+483.519%
2026-03-03	26.3500	26.3500	26.3500	26.3500	-22.614%	1	58	+596.015%
2026-02-17	34.0500	34.0500	34.0500	34.0500	-2.183%	1	58	+438.620%
2026-02-13	34.8100	34.8100	34.8100	34.8100	-1.805%	1	57	+426.860%
2026-02-12	37.9700	37.9700	35.4500	35.4500	-20.658%	2	57	+417.348%
2026-02-11	46.0000	46.0000	44.6800	44.6800	-12.444%	22	59	+310.474%
2026-02-06	51.0300	51.0300	51.0300	51.0300	+9.742%	1	57	+259.396%
2026-02-04	46.5000	46.5000	46.5000	46.5000	-10.058%	17	57	+294.409%
2026-01-30	52.0000	52.0000	51.7000	51.7000	-21.998%	2	40	+254.739%
2026-01-20	68.8700	68.8700	66.2800	66.2800	-7.106%	2	39	+176.705%
2026-01-16	71.3500	71.3500	71.3500	71.3500	+35.261%	1	37	+157.043%
2026-01-09	52.7500	52.7500	52.7500	52.7500	-7.860%	2	37	+247.678%
2026-01-07	57.2500	57.2500	57.2500	57.2500	-2.966%	2	39	+220.349%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+28.066%	2	41	+210.847%
2025-12-16	46.0700	46.0700	46.0700	46.0700	-12.114%	1	41	+298.090%
2025-12-12	52.4200	52.4200	52.4200	52.4200	-5.379%	2	42	+249.866%
2025-12-11	55.4000	55.4000	55.4000	55.4000	+8.627%	1	44	+231.047%
2025-12-02	51.0000	51.0000	51.0000	51.0000	+2.266%	2	44	+259.608%
2025-11-26	45.0200	49.8700	45.0200	49.8700	+16.546%	2	42	+267.756%
2025-11-25	42.7900	42.7900	42.7900	42.7900	-0.488%	1	42	+328.605%
2025-11-21	43.0000	43.0000	43.0000	43.0000	+1.415%	1	42	+326.512%
2025-11-17	42.4000	42.4000	42.4000	42.4000	-1.395%	1	42	+332.547%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-3.371%	1	42	+326.512%
2025-11-13	44.5000	44.5000	44.5000	44.5000	-26.312%	1	41	+312.135%
2025-11-11	60.3900	60.3900	60.3900	60.3900	-4.748%	1	41	+203.693%
2025-11-10	63.4000	63.4000	63.4000	63.4000	+26.800%	2	42	+189.274%
2025-11-07	50.0000	50.0000	50.0000	50.0000	-15.483%	3	44	+266.800%
2025-11-06	59.1600	59.1600	59.1600	59.1600	-11.011%	2	45	+210.007%
2025-11-05	67.2300	67.2300	66.4800	66.4800	-0.909%	4	45	+175.872%
2025-10-29	67.0900	67.0900	67.0900	67.0900	-31.013%	1	43	+173.364%
2025-10-10	97.0000	97.2500	97.0000	97.2500	+2.997%	4	42	+88.586%
2025-10-08	94.4200	94.4200	94.4200	94.4200	-6.653%	1	38	+94.239%
2025-10-06	101.1500	101.1500	101.1500	101.1500	+13.460%	20	37	+81.315%
2025-10-02	85.0000	89.1500	85.0000	89.1500	+4.944%	7	57	+105.721%
2025-09-29	85.2500	85.2500	84.9500	84.9500	-5.084%	2	52	+115.892%
2025-09-24	88.1000	89.5000	88.1000	89.5000	-12.083%	6	53	+104.916%
2025-09-23	110.3000	110.3000	101.8000	101.8000	-9.245%	4	48	+80.157%
2025-09-22	112.1700	112.1700	112.1700	112.1700	+4.539%	2	45	+63.502%
2025-09-19	107.8000	108.3500	107.1000	107.3000	-16.237%	13	44	+70.923%
2025-09-18	122.1000	128.6500	122.1000	128.1000	+11.488%	33	41	+43.169%
2025-09-17	114.9000	114.9000	114.9000	114.9000	+8.396%	2	8	+59.617%
2025-09-16	105.9000	106.0000	105.9000	106.0000	+2.119%	2	7	+73.019%
2025-09-15	102.2000	103.8000	102.2000	103.8000	0.000%	7	7	+76.686%

.dark-mode .c3TTg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3TTg8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C240ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)option OPRA

ALAB20280121C240
ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)
option OPRA