Dark

ALAB20280121C240
ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)
option OPRA

EOD

Jul 28, 2026

128.06-45.728%(-107.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	131.0700	131.0700	128.0600	128.0600	-45.728%	2	125	0.000%
2026-07-07	228.0900	235.9600	227.8600	235.9600	-16.991%	7	125	-45.728%
2026-07-06	295.9200	295.9200	284.2600	284.2600	-0.295%	2	130	-54.950%
2026-07-01	285.2800	285.2800	285.0700	285.1000	+24.770%	7	130	-55.082%
2026-06-26	228.5000	228.5000	228.5000	228.5000	+1.623%	1	125	-43.956%
2026-06-12	224.9000	224.9500	224.7000	224.8500	+11.866%	12	126	-43.046%
2026-06-03	210.5000	210.5000	201.0000	201.0000	+2.682%	53	125	-36.289%
2026-06-02	195.7500	195.7500	195.7500	195.7500	+2.729%	50	155	-34.580%
2026-05-28	194.0000	194.0000	190.5500	190.5500	+9.518%	2	155	-32.795%
2026-05-27	173.9900	173.9900	173.9900	173.9900	+13.349%	1	156	-26.398%
2026-05-26	153.5000	153.5000	153.5000	153.5000	-7.697%	1	157	-16.573%
2026-05-22	164.9900	166.3000	164.9900	166.3000	+10.520%	2	160	-22.995%
2026-05-21	148.9900	150.4700	148.7400	150.4700	+6.641%	3	163	-14.893%
2026-05-20	138.0000	141.1000	138.0000	141.1000	+23.663%	3	163	-9.242%
2026-05-19	105.0000	115.8500	105.0000	114.1000	+16.464%	9	160	+12.235%
2026-05-15	97.9700	97.9700	97.9700	97.9700	+1.671%	1	160	+30.713%
2026-05-14	96.3600	96.3600	96.3600	96.3600	+23.538%	1	160	+32.897%
2026-05-12	77.0000	78.0000	77.0000	78.0000	+8.847%	2	158	+64.179%
2026-05-08	68.5000	71.6600	68.5000	71.6600	-14.159%	4	158	+78.705%
2026-05-06	83.4800	83.4800	83.4800	83.4800	-5.800%	1	158	+53.402%
2026-05-05	88.0000	88.6200	88.0000	88.6200	+24.817%	2	158	+44.505%
2026-04-30	71.0000	71.0000	71.0000	71.0000	+8.513%	5	158	+80.366%
2026-04-28	65.4300	65.4300	65.4300	65.4300	-10.980%	17	153	+95.721%
2026-04-27	73.5000	73.5000	73.5000	73.5000	-12.811%	2	153	+74.231%
2026-04-24	84.0200	87.5000	83.5000	84.3000	+15.956%	44	155	+51.910%
2026-04-22	70.5800	72.7000	70.5500	72.7000	+1.000%	37	165	+76.149%
2026-04-21	68.2900	72.5200	68.2900	71.9800	+24.684%	21	163	+77.911%
2026-04-16	57.7300	57.7300	57.7300	57.7300	+5.078%	2	163	+121.826%
2026-04-13	54.9400	54.9400	54.9400	54.9400	+24.864%	6	161	+133.091%
2026-04-10	39.6000	44.2500	39.6000	44.0000	+44.642%	103	156	+191.045%
2026-04-09	30.4200	30.4200	30.4200	30.4200	+37.772%	1	64	+320.973%
2026-03-30	21.5700	22.0800	21.1400	22.0800	-31.999%	4	63	+479.982%
2026-03-25	32.4700	32.4700	32.4700	32.4700	+5.422%	1	63	+294.395%
2026-03-23	30.7600	30.8000	30.7600	30.8000	-3.750%	2	63	+315.779%
2026-03-18	32.0000	32.0000	32.0000	32.0000	-10.464%	1	63	+300.188%
2026-03-17	35.7400	35.7400	35.7400	35.7400	+7.651%	1	63	+258.310%
2026-03-16	33.2000	33.2000	33.2000	33.2000	+8.497%	1	62	+285.723%
2026-03-12	30.3000	30.6000	30.3000	30.6000	-11.407%	2	61	+318.497%
2026-03-11	34.5400	34.5400	34.5400	34.5400	+9.895%	1	60	+270.759%
2026-03-10	31.4300	31.4300	31.4300	31.4300	+19.279%	1	59	+307.445%
2026-03-03	26.3500	26.3500	26.3500	26.3500	-22.614%	1	58	+385.996%
2026-02-17	34.0500	34.0500	34.0500	34.0500	-2.183%	1	58	+276.094%
2026-02-13	34.8100	34.8100	34.8100	34.8100	-1.805%	1	57	+267.883%
2026-02-12	37.9700	37.9700	35.4500	35.4500	-20.658%	2	57	+261.241%
2026-02-11	46.0000	46.0000	44.6800	44.6800	-12.444%	22	59	+186.616%
2026-02-06	51.0300	51.0300	51.0300	51.0300	+9.742%	1	57	+150.950%
2026-02-04	46.5000	46.5000	46.5000	46.5000	-10.058%	17	57	+175.398%
2026-01-30	52.0000	52.0000	51.7000	51.7000	-21.998%	2	40	+147.698%
2026-01-20	68.8700	68.8700	66.2800	66.2800	-7.106%	2	39	+93.211%
2026-01-16	71.3500	71.3500	71.3500	71.3500	+35.261%	1	37	+79.481%
2026-01-09	52.7500	52.7500	52.7500	52.7500	-7.860%	2	37	+142.768%
2026-01-07	57.2500	57.2500	57.2500	57.2500	-2.966%	2	39	+123.686%
2025-12-26	59.0000	59.0000	59.0000	59.0000	+28.066%	2	41	+117.051%
2025-12-16	46.0700	46.0700	46.0700	46.0700	-12.114%	1	41	+177.968%
2025-12-12	52.4200	52.4200	52.4200	52.4200	-5.379%	2	42	+144.296%
2025-12-11	55.4000	55.4000	55.4000	55.4000	+8.627%	1	44	+131.155%
2025-12-02	51.0000	51.0000	51.0000	51.0000	+2.266%	2	44	+151.098%
2025-11-26	45.0200	49.8700	45.0200	49.8700	+16.546%	2	42	+156.788%
2025-11-25	42.7900	42.7900	42.7900	42.7900	-0.488%	1	42	+199.276%
2025-11-21	43.0000	43.0000	43.0000	43.0000	+1.415%	1	42	+197.814%
2025-11-17	42.4000	42.4000	42.4000	42.4000	-1.395%	1	42	+202.028%
2025-11-14	43.0000	43.0000	43.0000	43.0000	-3.371%	1	42	+197.814%
2025-11-13	44.5000	44.5000	44.5000	44.5000	-26.312%	1	41	+187.775%
2025-11-11	60.3900	60.3900	60.3900	60.3900	-4.748%	1	41	+112.055%
2025-11-10	63.4000	63.4000	63.4000	63.4000	+26.800%	2	42	+101.987%
2025-11-07	50.0000	50.0000	50.0000	50.0000	-15.483%	3	44	+156.120%
2025-11-06	59.1600	59.1600	59.1600	59.1600	-11.011%	2	45	+116.464%
2025-11-05	67.2300	67.2300	66.4800	66.4800	-0.909%	4	45	+92.629%
2025-10-29	67.0900	67.0900	67.0900	67.0900	-31.013%	1	43	+90.878%
2025-10-10	97.0000	97.2500	97.0000	97.2500	+2.997%	4	42	+31.681%
2025-10-08	94.4200	94.4200	94.4200	94.4200	-6.653%	1	38	+35.628%
2025-10-06	101.1500	101.1500	101.1500	101.1500	+13.460%	20	37	+26.604%
2025-10-02	85.0000	89.1500	85.0000	89.1500	+4.944%	7	57	+43.646%
2025-09-29	85.2500	85.2500	84.9500	84.9500	-5.084%	2	52	+50.747%
2025-09-24	88.1000	89.5000	88.1000	89.5000	-12.083%	6	53	+43.084%
2025-09-23	110.3000	110.3000	101.8000	101.8000	-9.245%	4	48	+25.796%
2025-09-22	112.1700	112.1700	112.1700	112.1700	+4.539%	2	45	+14.166%
2025-09-19	107.8000	108.3500	107.1000	107.3000	-16.237%	13	44	+19.348%
2025-09-18	122.1000	128.6500	122.1000	128.1000	+11.488%	33	41	-0.031%
2025-09-17	114.9000	114.9000	114.9000	114.9000	+8.396%	2	8	+11.453%
2025-09-16	105.9000	106.0000	105.9000	106.0000	+2.119%	2	7	+20.811%
2025-09-15	102.2000	103.8000	102.2000	103.8000	0.000%	7	7	+23.372%

.dark-mode .Dl3p7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dl3p7R{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C240ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)option OPRA

ALAB20280121C240
ALAB Jan 21 2028 240.00 Call (ALAB280121C00240000)
option OPRA