Dark

ALAB20280121C230
ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)
option OPRA

EOD

Jul 28, 2026

143.08-28.173%(-56.12)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	143.0800	143.0800	143.0800	143.0800	-28.173%	7	252	0.000%
2026-07-22	199.2000	199.2000	199.2000	199.2000	+10.667%	2	248	-28.173%
2026-07-20	180.0000	180.0000	180.0000	180.0000	+1.695%	1	250	-20.511%
2026-07-17	177.0000	177.0000	177.0000	177.0000	-13.629%	1	249	-19.164%
2026-07-15	204.9300	204.9300	204.9300	204.9300	-9.539%	1	248	-30.181%
2026-07-13	218.2000	226.5400	218.2000	226.5400	-9.608%	9	248	-36.841%
2026-07-07	231.8900	250.6200	231.6600	250.6200	+9.609%	7	254	-42.910%
2026-06-12	228.9500	228.9500	228.6500	228.6500	+16.545%	2	251	-37.424%
2026-06-10	196.1900	196.1900	196.1900	196.1900	-3.474%	2	250	-27.071%
2026-06-02	201.5400	203.2500	201.5400	203.2500	+9.865%	3	248	-29.604%
2026-06-01	185.0000	185.0000	185.0000	185.0000	+17.617%	2	251	-22.659%
2026-05-26	157.2900	157.2900	157.2900	157.2900	-8.254%	1	249	-9.034%
2026-05-22	171.4400	171.4400	171.4400	171.4400	+16.042%	1	250	-16.542%
2026-05-21	152.3500	152.3500	147.7400	147.7400	+1.791%	2	252	-3.154%
2026-05-20	131.5500	145.1400	131.5500	145.1400	+28.727%	92	252	-1.419%
2026-05-19	107.2300	117.0000	107.2300	112.7500	+18.063%	3	251	+26.900%
2026-05-18	95.5000	95.5000	95.5000	95.5000	-7.074%	2	251	+49.822%
2026-05-15	103.9000	103.9000	102.7700	102.7700	+40.339%	2	251	+39.224%
2026-05-12	73.2300	73.2300	73.2300	73.2300	-5.142%	1	250	+95.384%
2026-05-08	74.5000	77.2000	74.5000	77.2000	+2.933%	2	250	+85.337%
2026-05-07	75.0000	75.0000	75.0000	75.0000	-12.720%	1	250	+90.773%
2026-05-06	93.0000	93.0000	85.9300	85.9300	-5.954%	2	251	+66.508%
2026-05-05	90.2600	94.0000	90.2600	91.3700	+26.464%	9	249	+56.594%
2026-04-29	72.2500	72.2500	72.2500	72.2500	-18.820%	1	249	+98.035%
2026-04-24	89.0000	89.0000	89.0000	89.0000	+23.611%	1	248	+60.764%
2026-04-22	72.0000	72.0000	72.0000	72.0000	-4.522%	1	247	+98.722%
2026-04-21	74.0300	75.4100	74.0300	75.4100	+26.167%	16	233	+89.736%
2026-04-16	59.7700	59.7700	59.7700	59.7700	-1.207%	3	233	+139.384%
2026-04-15	60.5000	60.5000	60.5000	60.5000	+0.415%	1	230	+136.496%
2026-04-14	53.0000	60.2500	53.0000	60.2500	+10.550%	2	230	+137.477%
2026-04-13	54.5000	54.5000	54.5000	54.5000	+17.812%	1	230	+162.532%
2026-04-10	46.2600	46.2600	46.2600	46.2600	+72.741%	1	230	+209.295%
2026-04-02	26.7800	26.7800	26.7800	26.7800	+25.140%	1	229	+434.279%
2026-03-30	22.2600	23.7500	21.4000	21.4000	-21.266%	3	229	+568.598%
2026-03-27	27.1000	27.1800	27.1000	27.1800	-19.894%	151	228	+426.416%
2026-03-16	33.9300	33.9300	33.9300	33.9300	+17.000%	1	79	+321.692%
2026-03-09	29.4600	29.4600	29.0000	29.0000	-9.091%	3	78	+393.379%
2026-03-05	31.9000	31.9000	31.9000	31.9000	+2.738%	1	79	+348.527%
2026-03-02	31.0500	31.0500	31.0500	31.0500	-17.661%	1	79	+360.805%
2026-02-18	37.7100	37.7100	37.7100	37.7100	+6.525%	1	79	+279.422%
2026-02-17	35.4000	35.4000	35.4000	35.4000	-18.807%	2	79	+304.181%
2026-02-12	43.6000	43.6000	43.6000	43.6000	-7.293%	1	79	+228.165%
2026-02-11	47.0300	47.0300	47.0300	47.0300	-34.270%	2	79	+204.231%
2026-02-10	71.5500	71.5500	71.5500	71.5500	+48.506%	2	79	+99.972%
2026-02-04	48.5300	48.5300	48.1800	48.1800	-7.078%	34	77	+196.970%
2026-02-02	51.8500	51.8500	51.8500	51.8500	-9.480%	17	84	+175.950%
2026-01-29	57.2800	57.2800	57.2800	57.2800	-7.984%	1	84	+149.791%
2026-01-27	62.2500	62.2500	62.2500	62.2500	-3.861%	1	84	+129.847%
2026-01-26	64.7500	64.7500	64.7500	64.7500	-1.145%	4	83	+120.973%
2026-01-21	65.5000	65.5000	65.5000	65.5000	-4.435%	1	79	+118.443%
2026-01-20	71.0100	71.0100	68.5400	68.5400	+26.715%	4	79	+108.754%
2026-01-06	53.6500	54.0900	53.6500	54.0900	-17.634%	19	77	+164.522%
2025-12-30	65.6700	65.6700	65.6700	65.6700	+7.409%	1	75	+117.877%
2025-12-23	61.1400	61.1400	61.1400	61.1400	+26.584%	1	75	+134.020%
2025-12-02	48.3000	48.3000	48.3000	48.3000	-6.990%	2	74	+196.232%
2025-12-01	51.9300	51.9300	51.9300	51.9300	+6.218%	1	74	+175.525%
2025-11-24	47.8600	48.8900	47.8600	48.8900	+8.164%	2	74	+192.657%
2025-11-18	45.2000	45.2000	45.2000	45.2000	-11.546%	1	74	+216.549%
2025-11-14	51.5000	51.5000	51.1000	51.1000	+10.846%	3	74	+180.000%
2025-11-13	48.5900	48.5900	46.1000	46.1000	-26.709%	4	75	+210.369%
2025-11-11	62.9000	62.9000	62.9000	62.9000	-6.203%	2	73	+127.472%
2025-10-24	67.0600	67.0600	67.0600	67.0600	+17.033%	2	72	+113.361%
2025-10-22	55.4500	57.3000	55.4500	57.3000	-4.036%	6	72	+149.703%
2025-10-17	59.7100	59.7100	59.7100	59.7100	-10.987%	2	69	+139.625%
2025-10-15	67.0800	67.0800	67.0800	67.0800	-29.389%	2	67	+113.298%
2025-10-10	95.0000	95.0000	95.0000	95.0000	-6.450%	1	67	+50.611%
2025-10-06	101.5500	101.5500	101.5500	101.5500	+12.833%	1	68	+40.896%
2025-10-03	90.0000	90.0000	90.0000	90.0000	+12.584%	1	68	+58.978%
2025-10-01	79.9400	79.9400	79.9400	79.9400	-3.941%	1	67	+78.984%
2025-09-30	84.6200	84.6200	83.2200	83.2200	-19.904%	2	67	+71.930%
2025-09-23	103.8000	103.9000	103.8000	103.9000	-9.652%	2	65	+37.709%
2025-09-22	115.0000	115.0000	115.0000	115.0000	-2.790%	1	64	+24.417%
2025-09-19	111.4000	118.3000	111.4000	118.3000	-9.021%	3	65	+20.947%
2025-09-18	130.0300	130.0300	130.0300	130.0300	+9.776%	4	62	+10.036%
2025-09-17	118.6000	118.6900	116.2400	118.4500	+6.616%	39	58	+20.794%
2025-09-16	112.9000	113.2000	111.1000	111.1000	+3.205%	10	20	+28.785%
2025-09-15	104.8400	107.6500	104.8400	107.6500	0.000%	30	16	+32.912%

.dark-mode .vx2fX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx2fX8{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C230ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)option OPRA

ALAB20280121C230
ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)
option OPRA