Dark

ALAB20280121C230
ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)
option OPRA

EOD

Sep 25, 2026

197.60+4.939%(+9.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	197.6000	197.6000	197.6000	197.6000	+4.939%	1	296	0.000%
2026-09-23	192.0000	192.0000	188.2800	188.3000	-4.416%	5	297	+4.939%
2026-09-22	188.9600	197.0000	188.9600	197.0000	+14.038%	3	296	+0.305%
2026-09-21	170.2800	172.7500	170.2800	172.7500	+56.335%	4	296	+14.385%
2026-09-14	111.3200	111.7400	110.5000	110.5000	-23.317%	19	295	+78.824%
2026-09-08	144.1000	144.1000	144.1000	144.1000	-6.215%	1	278	+37.127%
2026-09-04	153.6500	153.6500	153.6500	153.6500	+4.773%	6	285	+28.604%
2026-08-27	149.9000	149.9000	146.6500	146.6500	+8.872%	6	285	+34.743%
2026-08-25	134.0500	134.7100	134.0500	134.7000	+9.512%	3	281	+46.696%
2026-08-24	122.0000	123.3500	122.0000	123.0000	-11.108%	40	284	+60.650%
2026-08-19	138.3700	138.3700	138.3700	138.3700	-18.018%	1	251	+42.806%
2026-08-14	173.4500	173.4500	168.7800	168.7800	-7.972%	2	251	+17.075%
2026-08-05	182.8000	183.4000	182.8000	183.4000	-2.473%	6	250	+7.743%
2026-08-03	188.0500	188.0500	188.0500	188.0500	+48.071%	1	250	+5.078%
2026-07-29	127.0000	127.0000	127.0000	127.0000	-11.238%	1	251	+55.591%
2026-07-28	143.0800	143.0800	143.0800	143.0800	-28.173%	7	252	+38.105%
2026-07-22	199.2000	199.2000	199.2000	199.2000	+10.667%	2	248	-0.803%
2026-07-20	180.0000	180.0000	180.0000	180.0000	+1.695%	1	250	+9.778%
2026-07-17	177.0000	177.0000	177.0000	177.0000	-13.629%	1	249	+11.638%
2026-07-15	204.9300	204.9300	204.9300	204.9300	-9.539%	1	248	-3.577%
2026-07-13	218.2000	226.5400	218.2000	226.5400	-9.608%	9	248	-12.775%
2026-07-07	231.8900	250.6200	231.6600	250.6200	+9.609%	7	254	-21.156%
2026-06-12	228.9500	228.9500	228.6500	228.6500	+16.545%	2	251	-13.580%
2026-06-10	196.1900	196.1900	196.1900	196.1900	-3.474%	2	250	+0.719%
2026-06-02	201.5400	203.2500	201.5400	203.2500	+9.865%	3	248	-2.780%
2026-06-01	185.0000	185.0000	185.0000	185.0000	+17.617%	2	251	+6.811%
2026-05-26	157.2900	157.2900	157.2900	157.2900	-8.254%	1	249	+25.628%
2026-05-22	171.4400	171.4400	171.4400	171.4400	+16.042%	1	250	+15.259%
2026-05-21	152.3500	152.3500	147.7400	147.7400	+1.791%	2	252	+33.748%
2026-05-20	131.5500	145.1400	131.5500	145.1400	+28.727%	92	252	+36.144%
2026-05-19	107.2300	117.0000	107.2300	112.7500	+18.063%	3	251	+75.255%
2026-05-18	95.5000	95.5000	95.5000	95.5000	-7.074%	2	251	+106.911%
2026-05-15	103.9000	103.9000	102.7700	102.7700	+40.339%	2	251	+92.274%
2026-05-12	73.2300	73.2300	73.2300	73.2300	-5.142%	1	250	+169.835%
2026-05-08	74.5000	77.2000	74.5000	77.2000	+2.933%	2	250	+155.959%
2026-05-07	75.0000	75.0000	75.0000	75.0000	-12.720%	1	250	+163.467%
2026-05-06	93.0000	93.0000	85.9300	85.9300	-5.954%	2	251	+129.955%
2026-05-05	90.2600	94.0000	90.2600	91.3700	+26.464%	9	249	+116.264%
2026-04-29	72.2500	72.2500	72.2500	72.2500	-18.820%	1	249	+173.495%
2026-04-24	89.0000	89.0000	89.0000	89.0000	+23.611%	1	248	+122.022%
2026-04-22	72.0000	72.0000	72.0000	72.0000	-4.522%	1	247	+174.444%
2026-04-21	74.0300	75.4100	74.0300	75.4100	+26.167%	16	233	+162.034%
2026-04-16	59.7700	59.7700	59.7700	59.7700	-1.207%	3	233	+230.601%
2026-04-15	60.5000	60.5000	60.5000	60.5000	+0.415%	1	230	+226.612%
2026-04-14	53.0000	60.2500	53.0000	60.2500	+10.550%	2	230	+227.967%
2026-04-13	54.5000	54.5000	54.5000	54.5000	+17.812%	1	230	+262.569%
2026-04-10	46.2600	46.2600	46.2600	46.2600	+72.741%	1	230	+327.151%
2026-04-02	26.7800	26.7800	26.7800	26.7800	+25.140%	1	229	+637.864%
2026-03-30	22.2600	23.7500	21.4000	21.4000	-21.266%	3	229	+823.364%
2026-03-27	27.1000	27.1800	27.1000	27.1800	-19.894%	151	228	+627.005%
2026-03-16	33.9300	33.9300	33.9300	33.9300	+17.000%	1	79	+482.375%
2026-03-09	29.4600	29.4600	29.0000	29.0000	-9.091%	3	78	+581.379%
2026-03-05	31.9000	31.9000	31.9000	31.9000	+2.738%	1	79	+519.436%
2026-03-02	31.0500	31.0500	31.0500	31.0500	-17.661%	1	79	+536.393%
2026-02-18	37.7100	37.7100	37.7100	37.7100	+6.525%	1	79	+423.999%
2026-02-17	35.4000	35.4000	35.4000	35.4000	-18.807%	2	79	+458.192%
2026-02-12	43.6000	43.6000	43.6000	43.6000	-7.293%	1	79	+353.211%
2026-02-11	47.0300	47.0300	47.0300	47.0300	-34.270%	2	79	+320.157%
2026-02-10	71.5500	71.5500	71.5500	71.5500	+48.506%	2	79	+176.171%
2026-02-04	48.5300	48.5300	48.1800	48.1800	-7.078%	34	77	+310.129%
2026-02-02	51.8500	51.8500	51.8500	51.8500	-9.480%	17	84	+281.099%
2026-01-29	57.2800	57.2800	57.2800	57.2800	-7.984%	1	84	+244.972%
2026-01-27	62.2500	62.2500	62.2500	62.2500	-3.861%	1	84	+217.430%
2026-01-26	64.7500	64.7500	64.7500	64.7500	-1.145%	4	83	+205.174%
2026-01-21	65.5000	65.5000	65.5000	65.5000	-4.435%	1	79	+201.679%
2026-01-20	71.0100	71.0100	68.5400	68.5400	+26.715%	4	79	+188.299%
2026-01-06	53.6500	54.0900	53.6500	54.0900	-17.634%	19	77	+265.317%
2025-12-30	65.6700	65.6700	65.6700	65.6700	+7.409%	1	75	+200.898%
2025-12-23	61.1400	61.1400	61.1400	61.1400	+26.584%	1	75	+223.193%
2025-12-02	48.3000	48.3000	48.3000	48.3000	-6.990%	2	74	+309.110%
2025-12-01	51.9300	51.9300	51.9300	51.9300	+6.218%	1	74	+280.512%
2025-11-24	47.8600	48.8900	47.8600	48.8900	+8.164%	2	74	+304.173%
2025-11-18	45.2000	45.2000	45.2000	45.2000	-11.546%	1	74	+337.168%
2025-11-14	51.5000	51.5000	51.1000	51.1000	+10.846%	3	74	+286.693%
2025-11-13	48.5900	48.5900	46.1000	46.1000	-26.709%	4	75	+328.633%
2025-11-11	62.9000	62.9000	62.9000	62.9000	-6.203%	2	73	+214.149%
2025-10-24	67.0600	67.0600	67.0600	67.0600	+17.033%	2	72	+194.661%
2025-10-22	55.4500	57.3000	55.4500	57.3000	-4.036%	6	72	+244.852%
2025-10-17	59.7100	59.7100	59.7100	59.7100	-10.987%	2	69	+230.933%
2025-10-15	67.0800	67.0800	67.0800	67.0800	-29.389%	2	67	+194.574%
2025-10-10	95.0000	95.0000	95.0000	95.0000	-6.450%	1	67	+108.000%
2025-10-06	101.5500	101.5500	101.5500	101.5500	+12.833%	1	68	+94.584%
2025-10-03	90.0000	90.0000	90.0000	90.0000	+12.584%	1	68	+119.556%
2025-10-01	79.9400	79.9400	79.9400	79.9400	-3.941%	1	67	+147.185%
2025-09-30	84.6200	84.6200	83.2200	83.2200	-19.904%	2	67	+137.443%
2025-09-23	103.8000	103.9000	103.8000	103.9000	-9.652%	2	65	+90.183%
2025-09-22	115.0000	115.0000	115.0000	115.0000	-2.790%	1	64	+71.826%
2025-09-19	111.4000	118.3000	111.4000	118.3000	-9.021%	3	65	+67.033%
2025-09-18	130.0300	130.0300	130.0300	130.0300	+9.776%	4	62	+51.965%
2025-09-17	118.6000	118.6900	116.2400	118.4500	+6.616%	39	58	+66.821%
2025-09-16	112.9000	113.2000	111.1000	111.1000	+3.205%	10	20	+77.858%
2025-09-15	104.8400	107.6500	104.8400	107.6500	0.000%	30	16	+83.558%

.dark-mode .n3B2qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3B2qt{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C230ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)option OPRA

ALAB20280121C230
ALAB Jan 21 2028 230.00 Call (ALAB280121C00230000)
option OPRA