Dark

ALAB20280121C220
ALAB Jan 21 2028 220.00 Call (ALAB280121C00220000)
option OPRA

EOD

Sep 22, 2026

198.08+13.027%(+22.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	198.0800	198.0800	198.0800	198.0800	+13.027%	1	63	0.000%
2026-09-21	164.0400	175.2500	164.0400	175.2500	+52.021%	4	64	+13.027%
2026-09-14	115.2800	115.2800	115.2800	115.2800	-26.950%	2	61	+71.825%
2026-09-04	157.8100	157.8100	157.8100	157.8100	+21.993%	2	60	+25.518%
2026-09-03	129.3600	129.3600	129.3600	129.3600	+3.654%	1	60	+53.123%
2026-09-02	124.8000	124.8000	124.8000	124.8000	-3.428%	3	60	+58.718%
2026-09-01	129.4500	129.4500	129.2300	129.2300	-14.700%	2	60	+53.277%
2026-08-27	151.5000	151.5000	151.5000	151.5000	+9.363%	1	62	+30.746%
2026-08-26	138.5300	138.5300	138.5300	138.5300	+1.770%	1	63	+42.987%
2026-08-25	136.1200	136.3200	136.1200	136.1200	-5.571%	8	64	+45.519%
2026-08-19	141.0200	144.1500	141.0200	144.1500	-6.396%	2	71	+37.412%
2026-07-30	154.0000	154.0000	154.0000	154.0000	-11.530%	1	71	+28.623%
2026-07-24	174.0700	174.0700	174.0700	174.0700	-13.247%	3	71	+13.793%
2026-07-23	200.6500	200.6500	200.6500	200.6500	+6.186%	3	74	-1.281%
2026-07-20	188.9600	188.9600	188.9600	188.9600	+7.915%	1	73	+4.826%
2026-07-17	175.1000	175.1000	175.1000	175.1000	-11.184%	2	73	+13.124%
2026-07-16	197.1500	197.1500	197.1500	197.1500	-12.533%	1	75	+0.472%
2026-07-13	225.4000	225.4000	225.4000	225.4000	-25.364%	7	75	-12.121%
2026-06-29	302.0000	302.0000	302.0000	302.0000	+13.321%	1	82	-34.411%
2026-06-25	266.5000	266.5000	266.5000	266.5000	+12.804%	1	83	-25.674%
2026-06-17	236.2500	236.2500	236.2500	236.2500	+0.455%	5	84	-16.157%
2026-06-16	235.1800	235.1800	235.1800	235.1800	-4.747%	1	89	-15.775%
2026-06-15	245.5800	246.9000	244.4500	246.9000	+41.815%	3	89	-19.773%
2026-06-09	174.1000	174.1000	174.1000	174.1000	-14.236%	1	88	+13.774%
2026-06-02	203.0000	203.0000	203.0000	203.0000	+6.495%	1	89	-2.424%
2026-06-01	190.0000	190.6200	185.9400	190.6200	-3.239%	3	89	+3.914%
2026-05-29	201.0000	201.0000	197.0000	197.0000	-4.281%	3	91	+0.548%
2026-05-28	205.8100	205.8100	205.8100	205.8100	+10.728%	1	94	-3.756%
2026-05-27	170.5000	185.8700	170.5000	185.8700	+18.577%	3	95	+6.569%
2026-05-21	158.0500	158.0500	155.0000	156.7500	+5.350%	3	94	+26.367%
2026-05-20	143.0000	148.7900	143.0000	148.7900	+26.900%	3	95	+33.127%
2026-05-19	97.1600	122.0000	97.1600	117.2500	+24.509%	4	94	+68.938%
2026-05-18	103.2500	103.2500	94.1700	94.1700	-11.553%	2	94	+110.343%
2026-05-15	107.0900	109.0300	106.4700	106.4700	+3.975%	7	94	+86.043%
2026-05-14	96.5000	102.4000	96.5000	102.4000	+2.657%	15	97	+93.438%
2026-05-13	93.9200	99.7500	93.9200	99.7500	+15.025%	3	97	+98.576%
2026-05-11	86.7200	86.7200	86.7200	86.7200	+18.244%	1	97	+128.413%
2026-05-08	74.0500	74.0500	73.3400	73.3400	-4.753%	2	97	+170.085%
2026-05-07	77.7500	78.2400	77.0000	77.0000	-11.748%	3	97	+157.247%
2026-05-06	85.2500	87.2500	85.2500	87.2500	-9.115%	3	95	+127.026%
2026-05-05	90.5000	96.0500	90.5000	96.0000	+16.434%	38	97	+106.333%
2026-05-04	82.4500	82.4500	82.4500	82.4500	+4.367%	1	99	+140.243%
2026-04-30	79.0000	79.0000	79.0000	79.0000	+5.263%	1	100	+150.734%
2026-04-29	75.0500	75.0500	75.0500	75.0500	+6.273%	1	100	+163.931%
2026-04-28	70.6200	70.6200	70.6200	70.6200	-13.773%	1	100	+180.487%
2026-04-27	81.9000	81.9000	81.9000	81.9000	-10.978%	1	100	+141.856%
2026-04-24	88.1700	92.0000	88.1700	92.0000	+15.665%	5	101	+115.304%
2026-04-23	81.9100	81.9100	79.5400	79.5400	+0.455%	2	99	+149.032%
2026-04-22	83.7500	83.7500	79.1800	79.1800	+1.905%	4	97	+150.164%
2026-04-21	73.7500	80.2900	73.7500	77.7000	+20.633%	26	105	+154.929%
2026-04-17	64.0500	64.4100	60.6000	64.4100	+2.076%	54	105	+207.530%
2026-04-14	56.6700	63.1000	56.6700	63.1000	+10.896%	4	104	+213.914%
2026-04-13	56.8900	56.9000	56.8900	56.9000	+32.727%	3	103	+248.120%
2026-04-10	42.8700	42.8700	42.8700	42.8700	+29.321%	1	100	+362.048%
2026-04-09	33.0000	33.1500	33.0000	33.1500	+1.843%	8	101	+497.526%
2026-04-08	33.5000	33.5000	32.5500	32.5500	+4.595%	2	93	+508.541%
2026-04-07	31.1200	31.1200	31.1200	31.1200	-1.519%	4	92	+536.504%
2026-04-06	31.6000	31.6000	31.6000	31.6000	+9.990%	1	91	+526.835%
2026-04-02	28.9000	28.9000	28.7300	28.7300	+8.456%	3	90	+589.454%
2026-04-01	26.4900	26.4900	26.4900	26.4900	+15.274%	2	90	+647.754%
2026-03-30	22.9800	22.9800	22.9800	22.9800	-19.650%	1	92	+761.967%
2026-03-27	28.5000	28.6000	28.5000	28.6000	-3.051%	2	92	+592.587%
2026-03-26	29.5000	29.5000	29.5000	29.5000	-10.957%	1	91	+571.458%
2026-03-24	33.5300	33.5300	33.1300	33.1300	-0.181%	2	92	+497.887%
2026-03-23	33.1900	33.1900	33.1900	33.1900	+8.287%	2	93	+496.806%
2026-03-20	32.4000	32.4000	30.6500	30.6500	-11.416%	13	93	+546.264%
2026-03-19	34.6000	34.6000	34.6000	34.6000	-4.945%	1	86	+472.486%
2026-03-17	39.4400	39.4400	36.4000	36.4000	+1.818%	2	85	+444.176%
2026-03-16	35.7500	35.7500	35.7500	35.7500	+7.843%	1	83	+454.070%
2026-03-13	33.1500	33.1500	33.1500	33.1500	-0.600%	2	82	+497.526%
2026-03-06	33.3500	33.3500	33.3500	33.3500	+8.987%	1	81	+493.943%
2026-03-04	30.6000	30.6000	30.6000	30.6000	+6.066%	1	81	+547.320%
2026-03-03	28.0000	28.8500	28.0000	28.8500	-8.121%	2	80	+586.586%
2026-03-02	31.4000	31.4000	31.4000	31.4000	-2.786%	17	79	+530.828%
2026-02-27	32.4100	32.4100	32.3000	32.3000	-9.295%	21	79	+513.251%
2026-02-25	35.6100	35.6100	35.6100	35.6100	-9.642%	1	78	+456.248%
2026-02-19	39.4100	39.4100	39.4100	39.4100	+9.229%	1	78	+402.614%
2026-02-17	34.6900	36.0800	34.6900	36.0800	-16.578%	2	78	+449.002%
2026-02-12	46.7500	46.7500	43.2500	43.2500	-9.896%	51	76	+357.988%
2026-02-11	48.0000	48.0000	48.0000	48.0000	-24.706%	17	93	+312.667%
2026-02-06	64.7500	64.7500	63.7500	63.7500	+19.606%	2	76	+210.714%
2026-02-04	53.3000	53.3000	53.3000	53.3000	-4.821%	17	76	+271.632%
2026-02-03	56.5000	56.5000	56.0000	56.0000	+2.752%	2	76	+253.714%
2026-02-02	54.5000	54.5000	54.5000	54.5000	+2.830%	17	74	+263.450%
2026-01-30	55.0000	55.0000	53.0000	53.0000	-8.225%	2	57	+273.736%
2026-01-29	60.0700	60.0700	57.7500	57.7500	-11.966%	3	56	+242.996%
2026-01-28	65.6000	65.6000	65.6000	65.6000	+0.260%	2	56	+201.951%
2026-01-23	65.4300	65.4300	65.4300	65.4300	-7.611%	1	58	+202.736%
2026-01-22	70.8200	70.8200	70.8200	70.8200	-7.750%	1	58	+179.695%
2026-01-16	76.7000	76.7700	76.7000	76.7700	+18.108%	3	54	+158.017%
2026-01-14	65.0000	65.0000	65.0000	65.0000	+16.071%	1	54	+204.738%
2026-01-08	56.0000	56.0000	56.0000	56.0000	-0.160%	1	54	+253.714%
2026-01-06	56.0900	56.0900	56.0900	56.0900	-10.557%	2	54	+253.147%
2026-01-05	62.7100	62.7100	62.7100	62.7100	+5.042%	2	55	+215.867%
2025-12-29	59.7000	59.7000	59.7000	59.7000	-4.419%	1	55	+231.792%
2025-12-26	62.4600	62.4600	62.4600	62.4600	+22.471%	1	56	+217.131%
2025-12-18	51.0000	51.0000	51.0000	51.0000	-1.923%	2	55	+288.392%
2025-12-15	52.0000	52.0000	52.0000	52.0000	+4.000%	2	55	+280.923%
2025-12-12	50.0000	50.0000	50.0000	50.0000	-26.471%	2	53	+296.160%
2025-12-08	61.5500	68.0000	61.5500	68.0000	+29.278%	2	53	+191.294%
2025-12-04	52.6000	52.6000	52.6000	52.6000	+2.136%	1	51	+276.578%
2025-12-03	51.5000	51.5000	51.5000	51.5000	-5.678%	1	51	+284.621%
2025-12-02	54.6000	54.6000	54.6000	54.6000	+2.999%	2	51	+262.784%
2025-11-26	53.0100	53.0100	53.0100	53.0100	+18.750%	1	53	+273.665%
2025-11-25	44.6400	44.6400	44.6400	44.6400	-8.824%	1	53	+343.728%
2025-11-21	44.0500	48.9600	44.0500	48.9600	-10.982%	4	52	+304.575%
2025-11-20	55.0000	55.0000	55.0000	55.0000	+13.052%	2	52	+260.145%
2025-11-19	47.2000	48.6500	47.2000	48.6500	+0.829%	4	52	+307.153%
2025-11-13	55.0000	55.0000	48.0000	48.2500	-11.224%	9	50	+310.528%
2025-11-07	54.3500	54.3500	54.3500	54.3500	-8.824%	2	42	+264.453%
2025-11-06	59.6100	59.6100	59.6100	59.6100	-28.491%	5	40	+232.293%
2025-11-04	83.3600	83.3600	83.3600	83.3600	+19.856%	14	40	+137.620%
2025-10-24	69.5500	69.5500	69.5500	69.5500	+23.097%	2	26	+184.802%
2025-10-22	56.5000	56.5000	56.5000	56.5000	-7.830%	2	26	+250.584%
2025-10-17	61.3000	61.3000	61.3000	61.3000	-10.836%	1	24	+223.132%
2025-10-14	68.7500	68.7500	68.7500	68.7500	-31.043%	1	24	+188.116%
2025-10-10	99.7000	99.7000	99.7000	99.7000	-8.532%	4	23	+98.676%
2025-10-06	109.0000	109.0000	109.0000	109.0000	+20.309%	1	23	+81.725%
2025-10-03	90.6000	90.6000	90.6000	90.6000	-2.371%	2	24	+118.631%
2025-09-24	98.4000	98.4000	92.8000	92.8000	-13.271%	4	24	+113.448%
2025-09-23	103.3000	107.3000	103.3000	107.0000	-13.241%	3	21	+85.121%
2025-09-19	123.3300	123.3300	123.3300	123.3300	-7.687%	1	19	+60.610%
2025-09-18	128.0000	133.6000	128.0000	133.6000	+12.175%	20	18	+48.263%
2025-09-17	122.3000	122.3000	119.1000	119.1000	+4.703%	13	14	+66.314%
2025-09-16	113.7500	113.7500	113.7500	113.7500	0.000%	1	1	+74.136%

.dark-mode .dMcrMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMcrMQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C220ALAB Jan 21 2028 220.00 Call (ALAB280121C00220000)option OPRA

ALAB20280121C220
ALAB Jan 21 2028 220.00 Call (ALAB280121C00220000)
option OPRA