Dark

ALAB20280121C210
ALAB Jan 21 2028 210.00 Call (ALAB280121C00210000)
option OPRA

Inactive

Sep 21, 2026

168.65+38.158%(+46.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	171.1700	171.1700	168.6500	168.6500	+38.158%	2	293	0.000%
2026-09-14	122.0700	122.0700	122.0700	122.0700	-24.382%	1	294	+38.158%
2026-09-04	161.4300	161.4300	161.4300	161.4300	+30.133%	1	295	+4.473%
2026-09-03	124.0500	124.0500	124.0500	124.0500	-2.790%	2	295	+35.953%
2026-09-02	127.6100	127.6100	127.6100	127.6100	-14.067%	2	295	+32.160%
2026-08-31	148.2500	148.5000	148.2500	148.5000	+0.917%	8	297	+13.569%
2026-08-20	147.1500	147.1500	147.1500	147.1500	-19.392%	2	300	+14.611%
2026-08-14	182.5500	182.5500	182.5500	182.5500	-2.301%	10	300	-7.614%
2026-08-12	186.8500	186.8500	186.8500	186.8500	-8.693%	1	300	-9.740%
2026-08-06	204.6400	204.6400	204.6400	204.6400	+11.709%	2	300	-17.587%
2026-07-31	183.1900	183.1900	183.1900	183.1900	+8.912%	5	300	-7.937%
2026-07-30	168.2000	168.2000	168.2000	168.2000	+17.985%	1	298	+0.268%
2026-07-28	137.1000	142.5600	137.1000	142.5600	-8.797%	3	298	+18.301%
2026-07-27	159.0000	159.0000	156.3100	156.3100	-9.684%	2	298	+7.895%
2026-07-24	173.0700	173.0700	173.0700	173.0700	-13.896%	1	298	-2.554%
2026-07-22	201.0000	201.0000	201.0000	201.0000	+16.806%	5	299	-16.095%
2026-07-17	172.0800	172.0800	172.0800	172.0800	-10.909%	2	299	-1.993%
2026-07-16	190.6000	193.1500	190.2300	193.1500	-12.089%	6	298	-12.684%
2026-07-15	211.0000	219.7100	211.0000	219.7100	-3.547%	6	299	-23.240%
2026-07-13	226.0000	228.2700	226.0000	227.7900	-6.834%	8	302	-25.963%
2026-07-07	246.2900	246.2900	244.5000	244.5000	-19.836%	2	299	-31.022%
2026-06-29	304.2000	305.0000	304.2000	305.0000	+23.242%	8	297	-44.705%
2026-06-26	247.4800	247.4800	247.4800	247.4800	-1.891%	1	300	-31.853%
2026-06-25	255.6500	255.6500	252.2500	252.2500	-11.924%	14	300	-33.142%
2026-06-22	286.4000	286.4000	286.4000	286.4000	+5.275%	4	307	-41.114%
2026-06-18	271.8500	272.2000	271.8500	272.0500	+16.087%	12	307	-38.008%
2026-06-17	234.7500	234.7500	234.3500	234.3500	-6.678%	4	307	-28.035%
2026-06-15	251.7500	251.7500	250.8000	251.1200	+11.361%	12	307	-32.841%
2026-06-11	225.5000	225.5000	225.5000	225.5000	+10.269%	2	307	-25.211%
2026-06-10	204.9000	204.9000	204.5000	204.5000	+0.294%	5	307	-17.531%
2026-06-09	203.9000	203.9000	203.9000	203.9000	-4.564%	2	309	-17.288%
2026-06-08	214.6500	214.6500	213.4000	213.6500	-3.588%	9	311	-21.062%
2026-06-04	212.7500	221.6000	212.7500	221.6000	-4.318%	17	317	-23.894%
2026-06-03	231.6000	231.6000	231.6000	231.6000	+11.079%	5	330	-27.180%
2026-06-02	208.5000	208.5000	208.5000	208.5000	+3.039%	2	330	-19.113%
2026-05-29	202.3500	202.3500	202.3500	202.3500	+6.500%	1	332	-16.654%
2026-05-27	190.0000	190.0000	190.0000	190.0000	+7.345%	1	332	-11.237%
2026-05-22	180.2000	180.2000	177.0000	177.0000	+13.988%	22	330	-4.718%
2026-05-21	151.0500	155.2800	151.0500	155.2800	+5.317%	2	331	+8.610%
2026-05-20	147.4400	147.4400	147.4400	147.4400	+20.843%	2	331	+14.386%
2026-05-19	122.0100	122.0100	122.0100	122.0100	+22.746%	12	331	+38.226%
2026-05-15	99.4000	99.4000	99.4000	99.4000	-3.448%	1	331	+69.668%
2026-05-13	97.0000	102.9500	97.0000	102.9500	+10.166%	3	331	+63.817%
2026-05-12	93.4500	93.4500	93.4500	93.4500	+4.671%	1	331	+80.471%
2026-05-11	84.2500	89.2800	84.2500	89.2800	+9.951%	3	331	+88.900%
2026-05-08	76.9000	81.2000	75.3400	81.2000	-0.976%	98	331	+107.697%
2026-05-07	79.9500	82.0000	79.9500	82.0000	-9.392%	13	383	+105.671%
2026-05-06	90.7000	90.7000	88.9300	90.5000	-8.632%	5	396	+86.354%
2026-05-05	96.2500	99.4000	93.3700	99.0500	+11.921%	10	391	+70.268%
2026-05-04	90.5500	90.5500	88.5000	88.5000	+4.821%	6	391	+90.565%
2026-05-01	83.2500	84.4300	83.2500	84.4300	+2.650%	2	387	+99.751%
2026-04-30	82.2500	82.2500	82.2500	82.2500	+3.355%	1	387	+105.046%
2026-04-29	77.6000	79.5800	77.6000	79.5800	-3.010%	12	386	+111.925%
2026-04-27	92.0000	92.0000	81.2000	82.0500	-12.433%	41	376	+105.545%
2026-04-24	95.2500	95.2500	92.2500	93.7000	+6.116%	10	376	+79.989%
2026-04-23	88.3000	88.3000	88.3000	88.3000	+7.814%	8	375	+90.997%
2026-04-22	85.2500	85.2500	80.0000	81.9000	+1.061%	245	367	+105.922%
2026-04-21	81.0400	81.0400	81.0400	81.0400	+19.440%	7	127	+108.107%
2026-04-17	67.8500	67.8500	67.8500	67.8500	+4.064%	1	127	+148.563%
2026-04-14	58.1200	65.2000	58.1200	65.2000	+9.085%	14	126	+158.666%
2026-04-13	59.7700	59.7700	59.7700	59.7700	+22.480%	2	114	+182.165%
2026-04-10	48.8000	48.8000	48.8000	48.8000	+53.218%	8	114	+245.594%
2026-04-07	32.0800	32.0800	31.8500	31.8500	-4.268%	29	114	+429.513%
2026-04-06	33.2700	33.2700	33.2700	33.2700	+8.975%	2	88	+406.913%
2026-04-02	30.2700	30.9000	30.2700	30.5300	+28.927%	3	88	+452.407%
2026-03-30	23.8700	24.9000	23.6800	23.6800	-26.959%	3	88	+612.204%
2026-03-26	32.4000	32.4200	32.4000	32.4200	-8.340%	2	87	+420.204%
2026-03-23	35.3700	35.3700	35.3700	35.3700	+9.845%	1	87	+376.817%
2026-03-20	32.4500	32.4500	32.2000	32.2000	-13.904%	68	86	+423.758%
2026-03-18	37.4000	37.4000	37.4000	37.4000	+15.077%	1	44	+350.936%
2026-03-10	32.5000	32.5000	32.5000	32.5000	+2.201%	1	43	+418.923%
2026-03-09	31.8000	31.8000	31.8000	31.8000	-7.666%	1	42	+430.346%
2026-03-05	34.4400	34.4400	34.4400	34.4400	+14.685%	2	41	+389.692%
2026-03-03	30.0300	30.0300	30.0300	30.0300	-11.546%	2	41	+461.605%
2026-03-02	33.9500	33.9500	33.9500	33.9500	-14.051%	1	43	+396.760%
2026-02-13	39.5000	39.5000	39.5000	39.5000	-9.982%	17	43	+326.962%
2026-02-12	47.9000	47.9000	43.8800	43.8800	-12.240%	51	43	+284.344%
2026-02-11	50.0000	50.0000	50.0000	50.0000	-33.493%	1	27	+237.300%
2026-02-10	76.8500	76.8500	75.1800	75.1800	-4.351%	3	27	+124.328%
2026-02-09	78.6000	78.6000	78.6000	78.6000	+48.162%	2	30	+114.567%
2026-02-04	53.9000	53.9000	51.9500	53.0500	-6.173%	35	32	+217.908%
2026-02-02	56.5400	56.5400	56.5400	56.5400	+1.782%	1	25	+198.284%
2026-01-30	55.5500	55.5500	55.5500	55.5500	-9.968%	1	25	+203.600%
2026-01-29	62.1300	62.1300	61.7000	61.7000	-8.836%	4	24	+173.339%
2026-01-23	67.6800	67.6800	67.6800	67.6800	-7.604%	1	25	+149.187%
2026-01-22	73.2500	73.2500	73.2500	73.2500	-6.078%	1	25	+130.239%
2026-01-16	79.3000	79.3000	77.9900	77.9900	+7.870%	4	22	+116.246%
2026-01-15	72.4700	72.4700	72.3000	72.3000	+5.934%	2	22	+133.264%
2026-01-12	68.2500	68.2500	68.2500	68.2500	+5.000%	2	20	+147.106%
2026-01-05	77.0000	77.0000	65.0000	65.0000	-10.567%	5	20	+159.462%
2026-01-02	71.0000	72.6800	71.0000	72.6800	+22.151%	2	20	+132.045%
2025-12-19	59.5000	59.5000	59.5000	59.5000	+6.250%	2	21	+183.445%
2025-12-12	59.5000	59.5000	56.0000	56.0000	+10.280%	2	21	+201.161%
2025-12-02	50.7800	50.7800	50.7800	50.7800	+3.633%	1	22	+232.119%
2025-11-19	49.0000	49.0000	49.0000	49.0000	-1.010%	1	21	+244.184%
2025-11-17	49.5000	49.5000	49.5000	49.5000	+3.125%	1	20	+240.707%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-4.000%	1	21	+251.354%
2025-11-13	53.5000	53.5000	50.0000	50.0000	-26.954%	5	20	+237.300%
2025-11-10	68.4500	68.4500	68.4500	68.4500	+6.903%	3	19	+146.384%
2025-11-07	64.0300	64.0300	64.0300	64.0300	-23.491%	5	16	+163.392%
2025-10-31	83.7700	83.7700	83.6900	83.6900	+17.873%	3	13	+101.518%
2025-10-24	71.0000	71.0000	71.0000	71.0000	+6.767%	2	13	+137.535%
2025-10-23	66.5000	66.5000	66.5000	66.5000	+12.942%	1	11	+153.609%
2025-10-22	59.0500	59.0500	58.8800	58.8800	-4.879%	2	10	+186.430%
2025-10-17	65.5400	65.5400	61.9000	61.9000	-9.051%	3	10	+172.456%
2025-10-15	68.7500	68.7500	68.0600	68.0600	-4.141%	2	10	+147.796%
2025-10-14	72.7200	72.7200	71.0000	71.0000	-25.420%	2	9	+137.535%
2025-10-13	95.2000	95.2000	95.2000	95.2000	-6.758%	1	8	+77.153%
2025-10-10	100.0000	102.1000	100.0000	102.1000	-1.267%	2	8	+65.181%
2025-10-08	103.7000	103.7000	103.4100	103.4100	-5.189%	5	8	+63.089%
2025-10-06	109.0700	109.0700	109.0700	109.0700	+16.590%	3	13	+54.625%
2025-10-03	93.5500	93.5500	93.5500	93.5500	-4.218%	1	10	+80.278%
2025-10-02	96.1900	97.8300	96.1900	97.6700	+17.675%	5	11	+72.673%
2025-10-01	83.0000	83.0000	83.0000	83.0000	-12.632%	1	7	+103.193%
2025-09-29	95.5600	95.5600	95.0000	95.0000	+2.249%	6	6	+77.526%
2025-09-25	92.9100	92.9100	92.9100	92.9100	-4.708%	2	2	+81.520%
2025-09-24	97.5000	97.5000	97.5000	97.5000	0.000%	2	2	+72.974%

.dark-mode .kzkby3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzkby3{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C210ALAB Jan 21 2028 210.00 Call (ALAB280121C00210000)option OPRA

ALAB20280121C210
ALAB Jan 21 2028 210.00 Call (ALAB280121C00210000)
option OPRA