Dark

ALAB20280121C200
ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)
option OPRA

EOD

Jul 27, 2026

159.50-12.751%(-23.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	159.5000	159.5000	159.5000	159.5000	-12.751%	1	527	0.000%
2026-07-24	176.6300	182.8200	176.6300	182.8100	-11.318%	7	527	-12.751%
2026-07-23	206.1400	206.1400	206.1400	206.1400	+12.953%	1	527	-22.625%
2026-07-17	174.0000	182.5000	174.0000	182.5000	-6.252%	7	528	-12.603%
2026-07-16	194.5600	197.1000	194.1800	194.6700	-9.033%	7	535	-18.066%
2026-07-15	214.0000	214.0000	214.0000	214.0000	-16.819%	1	535	-25.467%
2026-07-08	257.2700	257.2700	257.2700	257.2700	-2.316%	1	535	-38.003%
2026-07-07	250.7200	263.3700	250.7200	263.3700	-16.390%	2	536	-39.439%
2026-07-01	315.0000	315.0000	315.0000	315.0000	-3.077%	1	538	-49.365%
2026-06-30	325.0000	325.0000	325.0000	325.0000	+4.150%	1	539	-50.923%
2026-06-29	293.7500	312.0500	293.7500	312.0500	+11.089%	7	540	-48.886%
2026-06-24	280.9000	280.9000	280.9000	280.9000	-4.780%	5	540	-43.218%
2026-06-22	282.0000	295.0000	282.0000	295.0000	+16.142%	10	540	-45.932%
2026-06-18	251.9500	255.0000	251.9500	254.0000	+7.627%	9	543	-37.205%
2026-06-16	236.0000	236.0000	236.0000	236.0000	-8.538%	1	543	-32.415%
2026-06-15	258.5000	259.0700	258.0300	258.0300	+7.004%	9	543	-38.185%
2026-06-12	241.3500	241.5800	241.1400	241.1400	+3.940%	22	546	-33.856%
2026-06-11	224.4000	232.0000	224.4000	232.0000	+2.655%	3	554	-31.250%
2026-06-10	228.0000	228.0000	226.0000	226.0000	+1.802%	2	554	-29.425%
2026-06-09	222.0000	222.0000	222.0000	222.0000	+0.909%	1	554	-28.153%
2026-06-08	220.0000	220.0000	220.0000	220.0000	-3.551%	1	554	-27.500%
2026-06-04	221.5000	228.1000	221.5000	228.1000	+0.264%	2	554	-30.075%
2026-06-03	225.0000	234.0000	222.5000	227.5000	+9.903%	13	554	-29.890%
2026-06-02	209.0000	209.0000	207.0000	207.0000	+2.821%	3	554	-22.947%
2026-05-29	204.0000	204.0000	201.3200	201.3200	-5.740%	2	556	-20.773%
2026-05-28	205.0000	220.0000	205.0000	213.5800	+10.801%	6	557	-25.321%
2026-05-27	184.8800	193.0000	184.8800	192.7600	+1.453%	10	558	-17.255%
2026-05-26	169.0000	191.0000	169.0000	190.0000	+9.120%	8	560	-16.053%
2026-05-22	179.0000	184.0000	174.1200	174.1200	+3.030%	22	563	-8.397%
2026-05-21	161.5000	169.0000	161.5000	169.0000	+7.987%	6	564	-5.621%
2026-05-20	128.0000	157.5000	128.0000	156.5000	+21.233%	50	564	+1.917%
2026-05-19	105.0000	129.0900	98.8000	129.0900	+30.843%	7	567	+23.557%
2026-05-18	114.0000	114.0000	96.7500	98.6600	-12.806%	6	567	+61.666%
2026-05-15	98.0400	114.3500	98.0400	113.1500	+3.258%	17	567	+40.963%
2026-05-14	101.2300	109.5800	101.2300	109.5800	+5.844%	5	573	+45.556%
2026-05-13	102.0000	103.6200	100.8000	103.5300	+17.648%	10	579	+54.062%
2026-05-12	88.9500	92.7200	84.5000	88.0000	-2.870%	7	579	+81.250%
2026-05-11	91.5000	91.5000	90.6000	90.6000	+5.705%	9	579	+76.049%
2026-05-08	80.5000	85.7100	79.4800	85.7100	+4.423%	8	578	+86.093%
2026-05-07	96.7000	96.7000	82.0800	82.0800	-12.214%	19	578	+94.323%
2026-05-06	108.0000	108.0000	91.4000	93.5000	-8.333%	8	578	+70.588%
2026-05-05	94.2500	102.6100	94.2500	102.0000	+13.839%	9	581	+56.373%
2026-05-04	93.3100	93.3100	89.2000	89.6000	+0.674%	7	585	+78.013%
2026-05-01	85.0500	89.0000	85.0500	89.0000	+4.706%	15	587	+79.213%
2026-04-30	87.6500	87.6500	81.4700	85.0000	+1.493%	4	587	+87.647%
2026-04-29	79.6700	84.0000	79.6700	83.7500	+10.927%	8	588	+90.448%
2026-04-28	75.5000	75.5000	75.5000	75.5000	-11.051%	5	591	+111.258%
2026-04-27	91.2500	91.2500	82.8900	84.8800	-12.359%	137	596	+87.912%
2026-04-24	96.2400	98.5000	93.8000	96.8500	+14.575%	10	648	+64.688%
2026-04-23	83.2500	92.0000	83.2500	84.5300	+1.979%	24	651	+88.690%
2026-04-22	88.2500	88.2500	82.3900	82.8900	-4.428%	15	656	+92.424%
2026-04-21	81.1600	87.0000	77.4300	86.7300	+24.791%	68	649	+83.904%
2026-04-20	70.0000	70.0000	69.3000	69.5000	-0.072%	7	649	+129.496%
2026-04-17	69.5500	69.5500	69.5500	69.5500	+4.226%	1	648	+129.331%
2026-04-16	66.7300	66.7300	66.7300	66.7300	-3.444%	1	649	+139.023%
2026-04-15	69.4700	69.4700	66.2000	69.1100	+2.113%	6	648	+130.791%
2026-04-14	63.3000	67.6800	59.0000	67.6800	+4.123%	8	644	+135.668%
2026-04-13	61.0000	65.0000	59.7500	65.0000	+24.952%	13	640	+145.385%
2026-04-10	44.2500	52.0200	44.2500	52.0200	+43.424%	40	645	+206.613%
2026-04-09	36.2700	36.2700	36.2700	36.2700	-6.400%	1	659	+339.757%
2026-04-08	38.7500	38.7500	38.7500	38.7500	+16.436%	2	659	+311.613%
2026-04-07	33.2800	33.2800	33.2800	33.2800	+4.490%	1	659	+379.267%
2026-04-02	31.5000	31.8500	31.5000	31.8500	+16.029%	9	655	+400.785%
2026-04-01	29.4500	29.5500	27.4500	27.4500	-4.188%	104	655	+481.056%
2026-03-31	27.0800	28.7100	27.0800	28.6500	+15.060%	9	554	+456.719%
2026-03-30	30.0000	30.0000	24.8000	24.9000	-20.952%	23	554	+540.562%
2026-03-27	31.7000	31.7000	31.0000	31.5000	-3.017%	4	553	+406.349%
2026-03-26	34.0000	34.0900	32.4600	32.4800	-12.216%	5	551	+391.071%
2026-03-23	37.0500	37.0500	37.0000	37.0000	+9.532%	2	549	+331.081%
2026-03-20	37.0000	37.0000	33.7800	33.7800	-14.847%	19	549	+372.173%
2026-03-19	38.0000	39.6700	38.0000	39.6700	+1.718%	3	563	+302.067%
2026-03-17	39.9000	39.9000	39.0000	39.0000	+9.952%	4	563	+308.974%
2026-03-13	35.4700	35.4700	35.4700	35.4700	+7.193%	2	561	+349.676%
2026-03-09	33.0900	33.0900	33.0900	33.0900	-11.948%	1	559	+382.019%
2026-03-06	37.5800	37.5800	37.5800	37.5800	+3.355%	10	570	+324.428%
2026-03-05	36.1600	36.3600	36.1600	36.3600	+9.025%	11	570	+338.669%
2026-03-04	32.5400	34.8000	32.5400	33.3500	+5.873%	21	560	+378.261%
2026-03-03	33.9500	33.9500	31.1300	31.5000	-5.547%	37	546	+406.349%
2026-03-02	32.9200	33.3500	32.9200	33.3500	-7.361%	23	547	+378.261%
2026-02-27	37.0000	37.0000	36.0000	36.0000	-6.250%	10	542	+343.056%
2026-02-26	38.0000	38.4000	38.0000	38.4000	-0.801%	21	538	+315.365%
2026-02-25	40.0000	40.0000	38.0000	38.7100	-7.392%	11	532	+312.038%
2026-02-24	41.8000	41.8000	41.8000	41.8000	+3.722%	1	532	+281.579%
2026-02-23	40.0000	41.9500	40.0000	40.3000	-8.242%	6	533	+295.782%
2026-02-19	43.9200	43.9200	43.9200	43.9200	+2.954%	3	532	+263.160%
2026-02-18	42.7100	43.3300	42.6600	42.6600	+11.384%	5	533	+273.887%
2026-02-17	40.0000	40.0500	37.0000	38.3000	-12.955%	12	531	+316.449%
2026-02-13	40.5000	44.4000	40.0000	44.0000	+7.317%	6	518	+262.500%
2026-02-12	50.9200	53.9400	41.0000	41.0000	-19.608%	84	518	+289.024%
2026-02-11	64.1700	64.1700	51.0000	51.0000	-34.430%	400	496	+212.745%
2026-02-10	78.7600	78.7600	77.7800	77.7800	-5.721%	2	335	+105.066%
2026-02-09	77.0000	82.5000	77.0000	82.5000	+29.860%	19	336	+93.333%
2026-02-06	63.5300	63.5300	63.5300	63.5300	+20.757%	1	327	+151.062%
2026-02-05	52.6100	52.6100	52.6100	52.6100	-6.054%	2	326	+203.174%
2026-02-04	53.9900	56.0000	53.9900	56.0000	-10.112%	2	328	+184.821%
2026-02-03	63.0000	63.0000	62.3000	62.3000	+5.737%	4	330	+156.019%
2026-02-02	58.9200	58.9200	58.9200	58.9200	-5.954%	1	330	+170.706%
2026-01-30	62.6500	62.6500	62.6500	62.6500	-2.868%	1	330	+154.589%
2026-01-29	67.0000	67.0000	61.0000	64.5000	-5.147%	5	330	+147.287%
2026-01-28	73.1500	73.1500	68.0000	68.0000	-1.449%	3	328	+134.559%
2026-01-27	69.0000	69.0000	69.0000	69.0000	+0.730%	1	327	+131.159%
2026-01-23	70.0000	70.0000	68.5000	68.5000	-10.458%	10	327	+132.847%
2026-01-22	76.5000	76.5000	76.5000	76.5000	+10.072%	1	317	+108.497%
2026-01-21	75.8700	75.8700	69.5000	69.5000	-14.713%	3	318	+129.496%
2026-01-20	78.5000	81.4900	75.7500	81.4900	+0.991%	19	316	+95.730%
2026-01-16	78.5000	83.0000	78.5000	80.6900	+7.630%	6	320	+97.670%
2026-01-15	74.7900	75.0700	74.7900	74.9700	+7.871%	4	320	+112.752%
2026-01-14	69.0000	69.5000	69.0000	69.5000	-11.125%	2	320	+129.496%
2026-01-13	78.5500	78.5500	78.0000	78.2000	+11.714%	3	318	+103.964%
2026-01-12	70.0000	70.0000	70.0000	70.0000	+12.903%	1	321	+127.857%
2026-01-08	62.0000	62.0000	62.0000	62.0000	-0.273%	1	322	+157.258%
2026-01-06	59.7800	62.2700	59.7800	62.1700	-9.715%	11	321	+156.555%
2026-01-05	71.2500	71.2500	68.8600	68.8600	-9.395%	3	321	+131.629%
2026-01-02	75.6000	76.0000	75.6000	76.0000	+7.345%	2	321	+109.868%
2025-12-31	71.0500	71.0500	70.8000	70.8000	+4.317%	5	316	+125.282%
2025-12-26	67.8700	67.8700	67.8700	67.8700	-4.206%	2	316	+135.008%
2025-12-24	70.8500	70.8500	70.8500	70.8500	+3.431%	1	314	+125.124%
2025-12-23	68.5000	68.5000	68.5000	68.5000	-6.942%	2	314	+132.847%
2025-12-22	72.0000	73.6100	72.0000	73.6100	+19.497%	2	315	+116.683%
2025-12-19	59.6800	61.6000	59.6800	61.6000	+14.180%	2	315	+158.929%
2025-12-18	53.9500	53.9500	53.9500	53.9500	+4.473%	1	315	+195.644%
2025-12-17	51.6400	51.6400	51.6400	51.6400	-1.918%	1	314	+208.869%
2025-12-16	52.0000	54.3200	52.0000	52.6500	-8.403%	8	314	+202.944%
2025-12-15	55.2500	57.4800	55.2500	57.4800	-6.915%	2	313	+177.488%
2025-12-12	61.7500	61.7500	61.7500	61.7500	-8.383%	5	313	+158.300%
2025-12-10	67.7700	67.7700	67.4000	67.4000	-5.271%	2	318	+136.647%
2025-12-09	71.1500	71.1500	71.1500	71.1500	-5.836%	1	318	+124.174%
2025-12-08	66.2000	75.5600	66.2000	75.5600	+34.929%	9	317	+111.091%
2025-12-02	70.0000	70.0000	56.0000	56.0000	-17.647%	12	319	+184.821%
2025-12-01	58.3600	68.7500	58.3600	68.0000	+26.512%	9	314	+134.559%
2025-11-26	53.7500	53.7500	53.7500	53.7500	+7.350%	5	316	+196.744%
2025-11-25	48.4100	50.7500	48.3000	50.0700	-7.790%	10	316	+218.554%
2025-11-24	55.1400	56.0000	54.3000	54.3000	+18.870%	6	317	+193.738%
2025-11-21	47.3000	47.3000	45.6800	45.6800	-20.182%	2	319	+249.168%
2025-11-20	57.4000	57.4000	57.2300	57.2300	+10.334%	4	320	+178.700%
2025-11-19	52.1000	52.1000	51.8700	51.8700	+3.948%	4	320	+207.500%
2025-11-18	48.6200	51.0000	48.6200	49.9000	-0.200%	13	317	+219.639%
2025-11-17	53.6500	53.6500	50.0000	50.0000	-6.455%	15	317	+219.000%
2025-11-14	53.4500	53.4500	53.4500	53.4500	+1.327%	1	310	+198.410%
2025-11-13	54.1900	54.4100	50.0000	52.7500	-11.493%	7	310	+202.370%
2025-11-12	59.6000	59.6000	59.6000	59.6000	-14.096%	1	308	+167.617%
2025-11-10	69.3800	69.3800	69.3800	69.3800	+9.831%	10	308	+129.893%
2025-11-07	59.5000	63.1700	58.0000	63.1700	-6.939%	4	308	+152.493%
2025-11-06	65.5000	67.8800	65.5000	67.8800	-11.152%	2	306	+134.973%
2025-11-05	78.5000	81.5000	76.4000	76.4000	-8.841%	14	305	+108.770%
2025-11-04	85.0000	86.5000	83.8100	83.8100	-12.075%	11	301	+90.311%
2025-10-31	97.0000	97.0000	95.3200	95.3200	+25.421%	2	295	+67.331%
2025-10-29	74.2500	77.1200	74.2500	76.0000	+3.359%	26	295	+109.868%
2025-10-28	75.0000	75.0000	72.3000	73.5300	-0.635%	26	279	+116.918%
2025-10-27	74.0000	74.0000	74.0000	74.0000	+11.782%	1	261	+115.541%
2025-10-21	61.7600	66.2300	61.7600	66.2000	-0.526%	73	261	+140.937%
2025-10-17	66.4900	66.5500	66.4900	66.5500	-6.069%	2	232	+139.669%
2025-10-16	71.2000	71.2000	69.0000	70.8500	+1.214%	189	230	+125.124%
2025-10-15	74.8400	74.8400	70.0000	70.0000	-4.891%	3	41	+127.857%
2025-10-14	82.0000	82.0000	73.6000	73.6000	-21.140%	4	39	+116.712%
2025-10-13	97.4500	97.4500	93.3300	93.3300	-10.902%	2	36	+70.899%
2025-10-10	104.7500	104.7500	104.7500	104.7500	-3.722%	1	35	+52.267%
2025-10-08	103.9000	108.8000	103.9000	108.8000	+8.044%	21	36	+46.599%
2025-10-07	109.7500	109.7500	100.7000	100.7000	-14.661%	6	19	+58.391%
2025-10-06	115.3000	118.0000	115.3000	118.0000	+20.654%	6	21	+35.169%
2025-10-03	98.5300	98.5300	97.8000	97.8000	+10.123%	2	15	+63.088%
2025-10-01	88.8100	88.8100	88.8100	88.8100	-3.802%	2	13	+79.597%
2025-09-30	92.1000	92.3200	92.1000	92.3200	-6.935%	8	11	+72.769%
2025-09-24	98.0000	99.2000	95.5000	99.2000	0.000%	3	3	+60.786%

.dark-mode .lDKJgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDKJgZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C200ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)option OPRA

ALAB20280121C200
ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)
option OPRA