Dark

ALAB20280121C200
ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)
option OPRA

EOD

Sep 29, 2026

208.89+0.680%(+1.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	201.5300	208.8900	201.5300	208.8900	+0.680%	4	558	0.000%
2026-09-28	207.4800	207.4800	207.4800	207.4800	-3.498%	1	559	+0.680%
2026-09-25	210.0000	218.5000	210.0000	215.0000	+1.415%	6	559	-2.842%
2026-09-24	198.6500	212.0000	198.2300	212.0000	+1.150%	3	560	-1.467%
2026-09-23	209.5900	209.5900	209.5900	209.5900	-0.903%	1	562	-0.334%
2026-09-22	211.2000	211.5000	211.2000	211.5000	+13.362%	3	562	-1.234%
2026-09-21	171.6100	186.5700	171.6100	186.5700	+23.679%	69	562	+11.963%
2026-09-18	149.6500	151.5500	149.6500	150.8500	+8.674%	11	563	+38.475%
2026-09-17	138.8100	138.8100	138.8100	138.8100	+8.445%	5	554	+50.486%
2026-09-16	128.0000	128.0000	128.0000	128.0000	+4.918%	1	549	+63.195%
2026-09-14	126.9500	126.9500	122.0000	122.0000	-18.433%	4	549	+71.221%
2026-09-11	149.5700	149.5700	149.5700	149.5700	+5.242%	3	549	+39.660%
2026-09-10	142.1200	142.1200	142.1200	142.1200	-10.644%	1	546	+46.981%
2026-09-09	159.0500	159.0500	159.0500	159.0500	-4.187%	1	545	+31.336%
2026-09-04	172.5000	172.5000	166.0000	166.0000	+20.877%	2	544	+25.837%
2026-09-03	136.9500	137.3300	136.9500	137.3300	+1.575%	2	544	+52.108%
2026-09-02	135.2000	135.2000	135.2000	135.2000	-3.055%	1	544	+54.504%
2026-09-01	139.2700	139.4600	139.1000	139.4600	-10.275%	20	545	+49.785%
2026-08-28	155.4300	155.4300	155.4300	155.4300	-2.245%	1	550	+34.395%
2026-08-27	159.0000	159.0000	159.0000	159.0000	+12.312%	25	550	+31.377%
2026-08-24	142.0000	142.0000	141.5700	141.5700	-8.357%	2	525	+47.552%
2026-08-20	154.4800	154.4800	154.4800	154.4800	+0.579%	1	524	+35.221%
2026-08-19	151.1900	153.5900	151.1900	153.5900	-6.666%	4	523	+36.005%
2026-08-18	164.5600	164.5600	164.5600	164.5600	-11.840%	1	521	+26.939%
2026-08-17	186.6600	186.6600	186.6600	186.6600	+4.689%	1	520	+11.909%
2026-08-14	187.2000	187.2000	178.3000	178.3000	-12.024%	11	520	+17.156%
2026-08-05	199.0500	202.6700	199.0500	202.6700	-12.680%	6	510	+3.069%
2026-08-04	218.9000	232.1000	218.9000	232.1000	+17.716%	10	510	-10.000%
2026-08-03	167.0000	197.1700	167.0000	197.1700	+3.176%	5	508	+5.944%
2026-07-31	184.0000	191.1000	184.0000	191.1000	+8.672%	21	507	+9.309%
2026-07-30	157.1000	175.8500	157.1000	175.8500	+23.360%	20	527	+18.789%
2026-07-29	137.3400	142.5500	136.0600	142.5500	-10.627%	13	527	+46.538%
2026-07-27	159.5000	159.5000	159.5000	159.5000	-12.751%	1	527	+30.966%
2026-07-24	176.6300	182.8200	176.6300	182.8100	-11.318%	7	527	+14.266%
2026-07-23	206.1400	206.1400	206.1400	206.1400	+12.953%	1	527	+1.334%
2026-07-17	174.0000	182.5000	174.0000	182.5000	-6.252%	7	528	+14.460%
2026-07-16	194.5600	197.1000	194.1800	194.6700	-9.033%	7	535	+7.305%
2026-07-15	214.0000	214.0000	214.0000	214.0000	-16.819%	1	535	-2.388%
2026-07-08	257.2700	257.2700	257.2700	257.2700	-2.316%	1	535	-18.805%
2026-07-07	250.7200	263.3700	250.7200	263.3700	-16.390%	2	536	-20.686%
2026-07-01	315.0000	315.0000	315.0000	315.0000	-3.077%	1	538	-33.686%
2026-06-30	325.0000	325.0000	325.0000	325.0000	+4.150%	1	539	-35.726%
2026-06-29	293.7500	312.0500	293.7500	312.0500	+11.089%	7	540	-33.059%
2026-06-24	280.9000	280.9000	280.9000	280.9000	-4.780%	5	540	-25.635%
2026-06-22	282.0000	295.0000	282.0000	295.0000	+16.142%	10	540	-29.190%
2026-06-18	251.9500	255.0000	251.9500	254.0000	+7.627%	9	543	-17.760%
2026-06-16	236.0000	236.0000	236.0000	236.0000	-8.538%	1	543	-11.487%
2026-06-15	258.5000	259.0700	258.0300	258.0300	+7.004%	9	543	-19.044%
2026-06-12	241.3500	241.5800	241.1400	241.1400	+3.940%	22	546	-13.374%
2026-06-11	224.4000	232.0000	224.4000	232.0000	+2.655%	3	554	-9.961%
2026-06-10	228.0000	228.0000	226.0000	226.0000	+1.802%	2	554	-7.571%
2026-06-09	222.0000	222.0000	222.0000	222.0000	+0.909%	1	554	-5.905%
2026-06-08	220.0000	220.0000	220.0000	220.0000	-3.551%	1	554	-5.050%
2026-06-04	221.5000	228.1000	221.5000	228.1000	+0.264%	2	554	-8.422%
2026-06-03	225.0000	234.0000	222.5000	227.5000	+9.903%	13	554	-8.180%
2026-06-02	209.0000	209.0000	207.0000	207.0000	+2.821%	3	554	+0.913%
2026-05-29	204.0000	204.0000	201.3200	201.3200	-5.740%	2	556	+3.760%
2026-05-28	205.0000	220.0000	205.0000	213.5800	+10.801%	6	557	-2.196%
2026-05-27	184.8800	193.0000	184.8800	192.7600	+1.453%	10	558	+8.368%
2026-05-26	169.0000	191.0000	169.0000	190.0000	+9.120%	8	560	+9.942%
2026-05-22	179.0000	184.0000	174.1200	174.1200	+3.030%	22	563	+19.969%
2026-05-21	161.5000	169.0000	161.5000	169.0000	+7.987%	6	564	+23.604%
2026-05-20	128.0000	157.5000	128.0000	156.5000	+21.233%	50	564	+33.476%
2026-05-19	105.0000	129.0900	98.8000	129.0900	+30.843%	7	567	+61.817%
2026-05-18	114.0000	114.0000	96.7500	98.6600	-12.806%	6	567	+111.727%
2026-05-15	98.0400	114.3500	98.0400	113.1500	+3.258%	17	567	+84.613%
2026-05-14	101.2300	109.5800	101.2300	109.5800	+5.844%	5	573	+90.628%
2026-05-13	102.0000	103.6200	100.8000	103.5300	+17.648%	10	579	+101.768%
2026-05-12	88.9500	92.7200	84.5000	88.0000	-2.870%	7	579	+137.375%
2026-05-11	91.5000	91.5000	90.6000	90.6000	+5.705%	9	579	+130.563%
2026-05-08	80.5000	85.7100	79.4800	85.7100	+4.423%	8	578	+143.717%
2026-05-07	96.7000	96.7000	82.0800	82.0800	-12.214%	19	578	+154.496%
2026-05-06	108.0000	108.0000	91.4000	93.5000	-8.333%	8	578	+123.412%
2026-05-05	94.2500	102.6100	94.2500	102.0000	+13.839%	9	581	+104.794%
2026-05-04	93.3100	93.3100	89.2000	89.6000	+0.674%	7	585	+133.136%
2026-05-01	85.0500	89.0000	85.0500	89.0000	+4.706%	15	587	+134.708%
2026-04-30	87.6500	87.6500	81.4700	85.0000	+1.493%	4	587	+145.753%
2026-04-29	79.6700	84.0000	79.6700	83.7500	+10.927%	8	588	+149.421%
2026-04-28	75.5000	75.5000	75.5000	75.5000	-11.051%	5	591	+176.675%
2026-04-27	91.2500	91.2500	82.8900	84.8800	-12.359%	137	596	+146.100%
2026-04-24	96.2400	98.5000	93.8000	96.8500	+14.575%	10	648	+115.684%
2026-04-23	83.2500	92.0000	83.2500	84.5300	+1.979%	24	651	+147.119%
2026-04-22	88.2500	88.2500	82.3900	82.8900	-4.428%	15	656	+152.009%
2026-04-21	81.1600	87.0000	77.4300	86.7300	+24.791%	68	649	+140.851%
2026-04-20	70.0000	70.0000	69.3000	69.5000	-0.072%	7	649	+200.561%
2026-04-17	69.5500	69.5500	69.5500	69.5500	+4.226%	1	648	+200.345%
2026-04-16	66.7300	66.7300	66.7300	66.7300	-3.444%	1	649	+213.038%
2026-04-15	69.4700	69.4700	66.2000	69.1100	+2.113%	6	648	+202.257%
2026-04-14	63.3000	67.6800	59.0000	67.6800	+4.123%	8	644	+208.644%
2026-04-13	61.0000	65.0000	59.7500	65.0000	+24.952%	13	640	+221.369%
2026-04-10	44.2500	52.0200	44.2500	52.0200	+43.424%	40	645	+301.557%
2026-04-09	36.2700	36.2700	36.2700	36.2700	-6.400%	1	659	+475.931%
2026-04-08	38.7500	38.7500	38.7500	38.7500	+16.436%	2	659	+439.071%
2026-04-07	33.2800	33.2800	33.2800	33.2800	+4.490%	1	659	+527.674%
2026-04-02	31.5000	31.8500	31.5000	31.8500	+16.029%	9	655	+555.856%
2026-04-01	29.4500	29.5500	27.4500	27.4500	-4.188%	104	655	+660.984%
2026-03-31	27.0800	28.7100	27.0800	28.6500	+15.060%	9	554	+629.110%
2026-03-30	30.0000	30.0000	24.8000	24.9000	-20.952%	23	554	+738.916%
2026-03-27	31.7000	31.7000	31.0000	31.5000	-3.017%	4	553	+563.143%
2026-03-26	34.0000	34.0900	32.4600	32.4800	-12.216%	5	551	+543.134%
2026-03-23	37.0500	37.0500	37.0000	37.0000	+9.532%	2	549	+464.568%
2026-03-20	37.0000	37.0000	33.7800	33.7800	-14.847%	19	549	+518.384%
2026-03-19	38.0000	39.6700	38.0000	39.6700	+1.718%	3	563	+426.569%
2026-03-17	39.9000	39.9000	39.0000	39.0000	+9.952%	4	563	+435.615%
2026-03-13	35.4700	35.4700	35.4700	35.4700	+7.193%	2	561	+488.920%
2026-03-09	33.0900	33.0900	33.0900	33.0900	-11.948%	1	559	+531.278%
2026-03-06	37.5800	37.5800	37.5800	37.5800	+3.355%	10	570	+455.854%
2026-03-05	36.1600	36.3600	36.1600	36.3600	+9.025%	11	570	+474.505%
2026-03-04	32.5400	34.8000	32.5400	33.3500	+5.873%	21	560	+526.357%
2026-03-03	33.9500	33.9500	31.1300	31.5000	-5.547%	37	546	+563.143%
2026-03-02	32.9200	33.3500	32.9200	33.3500	-7.361%	23	547	+526.357%
2026-02-27	37.0000	37.0000	36.0000	36.0000	-6.250%	10	542	+480.250%
2026-02-26	38.0000	38.4000	38.0000	38.4000	-0.801%	21	538	+443.984%
2026-02-25	40.0000	40.0000	38.0000	38.7100	-7.392%	11	532	+439.628%
2026-02-24	41.8000	41.8000	41.8000	41.8000	+3.722%	1	532	+399.737%
2026-02-23	40.0000	41.9500	40.0000	40.3000	-8.242%	6	533	+418.337%
2026-02-19	43.9200	43.9200	43.9200	43.9200	+2.954%	3	532	+375.615%
2026-02-18	42.7100	43.3300	42.6600	42.6600	+11.384%	5	533	+389.662%
2026-02-17	40.0000	40.0500	37.0000	38.3000	-12.955%	12	531	+445.405%
2026-02-13	40.5000	44.4000	40.0000	44.0000	+7.317%	6	518	+374.750%
2026-02-12	50.9200	53.9400	41.0000	41.0000	-19.608%	84	518	+409.488%
2026-02-11	64.1700	64.1700	51.0000	51.0000	-34.430%	400	496	+309.588%
2026-02-10	78.7600	78.7600	77.7800	77.7800	-5.721%	2	335	+168.565%
2026-02-09	77.0000	82.5000	77.0000	82.5000	+29.860%	19	336	+153.200%
2026-02-06	63.5300	63.5300	63.5300	63.5300	+20.757%	1	327	+228.805%
2026-02-05	52.6100	52.6100	52.6100	52.6100	-6.054%	2	326	+297.054%
2026-02-04	53.9900	56.0000	53.9900	56.0000	-10.112%	2	328	+273.018%
2026-02-03	63.0000	63.0000	62.3000	62.3000	+5.737%	4	330	+235.297%
2026-02-02	58.9200	58.9200	58.9200	58.9200	-5.954%	1	330	+254.532%
2026-01-30	62.6500	62.6500	62.6500	62.6500	-2.868%	1	330	+233.424%
2026-01-29	67.0000	67.0000	61.0000	64.5000	-5.147%	5	330	+223.860%
2026-01-28	73.1500	73.1500	68.0000	68.0000	-1.449%	3	328	+207.191%
2026-01-27	69.0000	69.0000	69.0000	69.0000	+0.730%	1	327	+202.739%
2026-01-23	70.0000	70.0000	68.5000	68.5000	-10.458%	10	327	+204.949%
2026-01-22	76.5000	76.5000	76.5000	76.5000	+10.072%	1	317	+173.059%
2026-01-21	75.8700	75.8700	69.5000	69.5000	-14.713%	3	318	+200.561%
2026-01-20	78.5000	81.4900	75.7500	81.4900	+0.991%	19	316	+156.338%
2026-01-16	78.5000	83.0000	78.5000	80.6900	+7.630%	6	320	+158.880%
2026-01-15	74.7900	75.0700	74.7900	74.9700	+7.871%	4	320	+178.631%
2026-01-14	69.0000	69.5000	69.0000	69.5000	-11.125%	2	320	+200.561%
2026-01-13	78.5500	78.5500	78.0000	78.2000	+11.714%	3	318	+167.123%
2026-01-12	70.0000	70.0000	70.0000	70.0000	+12.903%	1	321	+198.414%
2026-01-08	62.0000	62.0000	62.0000	62.0000	-0.273%	1	322	+236.919%
2026-01-06	59.7800	62.2700	59.7800	62.1700	-9.715%	11	321	+235.998%
2026-01-05	71.2500	71.2500	68.8600	68.8600	-9.395%	3	321	+203.355%
2026-01-02	75.6000	76.0000	75.6000	76.0000	+7.345%	2	321	+174.855%
2025-12-31	71.0500	71.0500	70.8000	70.8000	+4.317%	5	316	+195.042%
2025-12-26	67.8700	67.8700	67.8700	67.8700	-4.206%	2	316	+207.780%
2025-12-24	70.8500	70.8500	70.8500	70.8500	+3.431%	1	314	+194.834%
2025-12-23	68.5000	68.5000	68.5000	68.5000	-6.942%	2	314	+204.949%
2025-12-22	72.0000	73.6100	72.0000	73.6100	+19.497%	2	315	+183.779%
2025-12-19	59.6800	61.6000	59.6800	61.6000	+14.180%	2	315	+239.107%
2025-12-18	53.9500	53.9500	53.9500	53.9500	+4.473%	1	315	+287.192%
2025-12-17	51.6400	51.6400	51.6400	51.6400	-1.918%	1	314	+304.512%
2025-12-16	52.0000	54.3200	52.0000	52.6500	-8.403%	8	314	+296.752%
2025-12-15	55.2500	57.4800	55.2500	57.4800	-6.915%	2	313	+263.413%
2025-12-12	61.7500	61.7500	61.7500	61.7500	-8.383%	5	313	+238.283%
2025-12-10	67.7700	67.7700	67.4000	67.4000	-5.271%	2	318	+209.926%
2025-12-09	71.1500	71.1500	71.1500	71.1500	-5.836%	1	318	+193.591%
2025-12-08	66.2000	75.5600	66.2000	75.5600	+34.929%	9	317	+176.456%
2025-12-02	70.0000	70.0000	56.0000	56.0000	-17.647%	12	319	+273.018%
2025-12-01	58.3600	68.7500	58.3600	68.0000	+26.512%	9	314	+207.191%
2025-11-26	53.7500	53.7500	53.7500	53.7500	+7.350%	5	316	+288.633%
2025-11-25	48.4100	50.7500	48.3000	50.0700	-7.790%	10	316	+317.196%
2025-11-24	55.1400	56.0000	54.3000	54.3000	+18.870%	6	317	+284.696%
2025-11-21	47.3000	47.3000	45.6800	45.6800	-20.182%	2	319	+357.290%
2025-11-20	57.4000	57.4000	57.2300	57.2300	+10.334%	4	320	+265.001%
2025-11-19	52.1000	52.1000	51.8700	51.8700	+3.948%	4	320	+302.718%
2025-11-18	48.6200	51.0000	48.6200	49.9000	-0.200%	13	317	+318.617%
2025-11-17	53.6500	53.6500	50.0000	50.0000	-6.455%	15	317	+317.780%
2025-11-14	53.4500	53.4500	53.4500	53.4500	+1.327%	1	310	+290.814%
2025-11-13	54.1900	54.4100	50.0000	52.7500	-11.493%	7	310	+296.000%
2025-11-12	59.6000	59.6000	59.6000	59.6000	-14.096%	1	308	+250.487%
2025-11-10	69.3800	69.3800	69.3800	69.3800	+9.831%	10	308	+201.081%
2025-11-07	59.5000	63.1700	58.0000	63.1700	-6.939%	4	308	+230.679%
2025-11-06	65.5000	67.8800	65.5000	67.8800	-11.152%	2	306	+207.734%
2025-11-05	78.5000	81.5000	76.4000	76.4000	-8.841%	14	305	+173.416%
2025-11-04	85.0000	86.5000	83.8100	83.8100	-12.075%	11	301	+149.242%
2025-10-31	97.0000	97.0000	95.3200	95.3200	+25.421%	2	295	+119.146%
2025-10-29	74.2500	77.1200	74.2500	76.0000	+3.359%	26	295	+174.855%
2025-10-28	75.0000	75.0000	72.3000	73.5300	-0.635%	26	279	+184.088%
2025-10-27	74.0000	74.0000	74.0000	74.0000	+11.782%	1	261	+182.284%
2025-10-21	61.7600	66.2300	61.7600	66.2000	-0.526%	73	261	+215.544%
2025-10-17	66.4900	66.5500	66.4900	66.5500	-6.069%	2	232	+213.884%
2025-10-16	71.2000	71.2000	69.0000	70.8500	+1.214%	189	230	+194.834%
2025-10-15	74.8400	74.8400	70.0000	70.0000	-4.891%	3	41	+198.414%
2025-10-14	82.0000	82.0000	73.6000	73.6000	-21.140%	4	39	+183.818%
2025-10-13	97.4500	97.4500	93.3300	93.3300	-10.902%	2	36	+123.819%
2025-10-10	104.7500	104.7500	104.7500	104.7500	-3.722%	1	35	+99.418%
2025-10-08	103.9000	108.8000	103.9000	108.8000	+8.044%	21	36	+91.994%
2025-10-07	109.7500	109.7500	100.7000	100.7000	-14.661%	6	19	+107.438%
2025-10-06	115.3000	118.0000	115.3000	118.0000	+20.654%	6	21	+77.025%
2025-10-03	98.5300	98.5300	97.8000	97.8000	+10.123%	2	15	+113.589%
2025-10-01	88.8100	88.8100	88.8100	88.8100	-3.802%	2	13	+135.210%
2025-09-30	92.1000	92.3200	92.1000	92.3200	-6.935%	8	11	+126.267%
2025-09-24	98.0000	99.2000	95.5000	99.2000	0.000%	3	3	+110.575%

.dark-mode .Jb5SvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb5SvP{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C200ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)option OPRA

ALAB20280121C200
ALAB Jan 21 2028 200.00 Call (ALAB280121C00200000)
option OPRA