Dark

ALAB20280121C185
ALAB Jan 21 2028 185.00 Call (ALAB280121C00185000)
option OPRA

Inactive

Sep 21, 2026

177.15+9.257%(+15.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	177.1500	177.1500	177.1500	177.1500	+9.257%	2	235	0.000%
2026-09-08	160.9600	162.9300	160.9600	162.1400	-3.142%	402	235	+9.257%
2026-08-27	167.4000	167.4000	167.4000	167.4000	+0.240%	2	501	+5.824%
2026-08-19	167.0000	167.0000	167.0000	167.0000	0.000%	1	502	+6.078%
2026-08-18	174.6000	174.6000	167.0000	167.0000	-7.222%	10	502	+6.078%
2026-08-11	180.0000	180.0000	180.0000	180.0000	-23.404%	1	501	-1.583%
2026-08-04	223.8600	235.0000	223.8600	235.0000	+62.912%	3	502	-24.617%
2026-07-29	148.0000	148.0000	140.0000	144.2500	-5.099%	7	503	+22.808%
2026-07-28	159.5500	164.0000	150.0000	152.0000	-7.317%	9	504	+16.546%
2026-07-27	175.0000	175.0000	160.0000	164.0000	-7.865%	9	510	+8.018%
2026-07-24	183.0000	183.0000	178.0000	178.0000	-40.647%	2	517	-0.478%
2026-06-22	299.9000	299.9000	299.9000	299.9000	+23.926%	1	518	-40.930%
2026-06-16	242.0000	242.0000	242.0000	242.0000	+21.000%	1	519	-26.798%
2026-06-01	199.5000	200.0000	199.5000	200.0000	-5.038%	4	519	-11.425%
2026-05-29	210.6100	210.6100	210.6100	210.6100	+10.054%	1	519	-15.887%
2026-05-27	191.3700	191.3700	191.3700	191.3700	+17.694%	1	520	-7.431%
2026-05-20	148.7100	162.6000	148.7100	162.6000	+80.667%	2	520	+8.948%
2026-05-12	90.0000	90.0000	90.0000	90.0000	+6.863%	1	520	+96.833%
2026-05-08	85.5000	85.5000	84.1500	84.2200	-3.195%	3	521	+110.342%
2026-05-07	93.0000	93.0000	87.0000	87.0000	-8.421%	4	520	+103.621%
2026-05-06	94.6000	95.2000	94.6000	95.0000	-11.751%	4	518	+86.474%
2026-05-05	107.9500	107.9500	107.6500	107.6500	+12.311%	2	516	+64.561%
2026-05-04	95.8500	95.8500	95.8500	95.8500	+1.860%	5	515	+84.820%
2026-05-01	94.1200	94.1200	94.1000	94.1000	+5.140%	6	520	+88.257%
2026-04-30	89.5000	89.5000	89.5000	89.5000	+4.070%	1	520	+97.933%
2026-04-29	86.7500	86.7500	82.2300	86.0000	+5.846%	3	520	+105.988%
2026-04-28	81.2500	81.2500	81.2500	81.2500	-20.654%	1	519	+118.031%
2026-04-24	102.4000	102.4000	102.4000	102.4000	+8.647%	1	518	+72.998%
2026-04-23	94.2500	94.2500	94.2500	94.2500	+6.642%	1	519	+87.958%
2026-04-22	85.2500	88.3800	85.2500	88.3800	+1.586%	49	519	+100.441%
2026-04-21	85.2200	91.8000	83.6800	87.0000	+17.568%	69	478	+103.621%
2026-04-20	74.0000	74.0000	74.0000	74.0000	-1.333%	3	478	+139.392%
2026-04-15	73.0000	75.0000	73.0000	75.0000	+4.749%	3	481	+136.200%
2026-04-14	65.9500	71.6000	65.2000	71.6000	+3.663%	5	478	+147.416%
2026-04-13	57.0000	69.0700	57.0000	69.0700	+23.339%	17	476	+156.479%
2026-04-10	46.0000	56.0000	44.0000	56.0000	+32.701%	29	472	+216.339%
2026-04-08	40.9500	42.2000	40.9500	42.2000	+2.927%	5	466	+319.787%
2026-03-25	40.7000	41.0000	40.7000	41.0000	+1.235%	2	463	+332.073%
2026-03-23	40.0000	41.0000	39.7000	40.5000	+3.846%	7	461	+337.407%
2026-03-20	39.0000	39.0000	39.0000	39.0000	-13.945%	1	463	+354.231%
2026-03-17	45.3200	45.3200	45.3200	45.3200	+1.843%	1	464	+290.887%
2026-03-16	44.5000	44.5000	44.5000	44.5000	+16.037%	1	462	+298.090%
2026-03-13	38.3500	38.3500	38.3500	38.3500	-4.125%	6	462	+361.930%
2026-03-05	40.0000	40.0000	40.0000	40.0000	+17.302%	1	456	+342.875%
2026-03-04	34.1000	34.1000	34.1000	34.1000	-25.870%	1	456	+419.501%
2026-02-13	46.0000	46.0000	46.0000	46.0000	-18.555%	1	456	+285.109%
2026-02-11	59.7500	60.3500	56.4800	56.4800	-31.812%	48	456	+213.651%
2026-02-10	84.6000	84.6000	82.8300	82.8300	-3.349%	12	446	+113.872%
2026-02-09	82.0000	85.7000	82.0000	85.7000	+38.226%	25	437	+106.709%
2026-02-02	62.0000	62.0000	62.0000	62.0000	-29.143%	1	415	+185.726%
2026-01-20	87.5000	87.5000	87.5000	87.5000	+4.790%	1	415	+102.457%
2026-01-16	87.4900	87.4900	83.5000	83.5000	+26.765%	3	416	+112.156%
2026-01-06	63.0000	65.8800	63.0000	65.8700	-7.874%	6	416	+168.939%
2025-12-29	71.5000	71.5000	71.5000	71.5000	+21.806%	1	415	+147.762%
2025-12-16	58.7000	58.7000	58.7000	58.7000	-17.196%	2	415	+201.789%
2025-12-10	70.8900	70.8900	70.8900	70.8900	-1.814%	4	415	+149.894%
2025-12-09	72.2000	72.2000	72.2000	72.2000	-0.688%	1	415	+145.360%
2025-12-08	72.7000	72.7000	72.7000	72.7000	+20.165%	1	415	+143.673%
2025-12-04	60.5000	60.5000	60.5000	60.5000	+6.140%	1	415	+192.810%
2025-12-02	80.4000	80.4000	57.0000	57.0000	-17.535%	4	415	+210.789%
2025-12-01	69.1200	69.1200	69.1200	69.1200	+8.509%	10	415	+156.293%
2025-11-26	63.7000	63.7000	63.7000	63.7000	+20.189%	1	405	+178.100%
2025-11-21	53.0000	53.0000	53.0000	53.0000	-10.169%	1	405	+234.245%
2025-11-20	64.5000	64.5000	59.0000	59.0000	+7.704%	5	405	+200.254%
2025-11-17	54.7800	54.7800	54.7800	54.7800	-5.552%	3	406	+223.384%
2025-11-14	60.5000	60.5000	58.0000	58.0000	+9.848%	2	406	+205.431%
2025-11-13	55.0000	55.0000	52.8000	52.8000	-17.500%	4	407	+235.511%
2025-11-12	62.5000	64.0000	62.5000	64.0000	-14.094%	2	406	+176.797%
2025-11-10	75.5000	75.5000	74.5000	74.5000	+9.478%	5	406	+137.785%
2025-11-06	72.5500	72.7000	68.0500	68.0500	-22.050%	3	404	+160.323%
2025-11-04	88.0000	88.0000	87.3000	87.3000	-3.000%	2	402	+102.921%
2025-10-31	86.5500	90.0000	86.5500	90.0000	+11.524%	4	402	+96.833%
2025-10-29	80.7000	80.7000	80.7000	80.7000	+7.600%	2	400	+119.517%
2025-10-23	74.0000	75.0000	74.0000	75.0000	-31.249%	5	400	+136.200%
2025-10-10	109.0900	109.0900	109.0900	109.0900	+17.125%	2	400	+62.389%
2025-09-30	93.1400	93.1400	93.1400	93.1400	-9.573%	1	400	+90.198%
2025-09-29	103.0000	103.0000	103.0000	103.0000	-25.995%	3	400	+71.990%
2025-09-18	136.9800	139.1800	136.9800	139.1800	+4.804%	400	400	+27.281%
2025-09-17	132.8000	132.8000	132.8000	132.8000	0.000%	2	1	+33.396%

.dark-mode .rRcdf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRcdf0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C185ALAB Jan 21 2028 185.00 Call (ALAB280121C00185000)option OPRA

ALAB20280121C185
ALAB Jan 21 2028 185.00 Call (ALAB280121C00185000)
option OPRA