Dark

ALAB20280121C180
ALAB Jan 21 2028 180.00 Call (ALAB280121C00180000)
option OPRA

EOD

Sep 23, 2026

216.52-1.582%(-3.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	216.5200	216.5200	216.5200	216.5200	-1.582%	1	127	0.000%
2026-09-22	217.0000	220.0000	217.0000	220.0000	+37.414%	2	128	-1.582%
2026-09-18	160.1000	160.1000	160.1000	160.1000	-11.960%	4	128	+35.240%
2026-09-04	182.0000	182.0000	181.8500	181.8500	+12.810%	2	132	+19.065%
2026-08-31	161.0000	161.2000	161.0000	161.2000	+0.750%	6	132	+34.318%
2026-08-19	160.0000	160.0000	160.0000	160.0000	-7.268%	1	136	+35.325%
2026-08-18	172.5600	172.6700	172.5400	172.5400	-7.535%	6	136	+25.490%
2026-08-14	186.6000	186.6000	186.6000	186.6000	-4.849%	30	135	+16.034%
2026-08-13	196.3400	196.3400	196.1100	196.1100	-1.945%	3	147	+10.407%
2026-08-05	203.0000	203.0000	200.0000	200.0000	+37.931%	10	146	+8.260%
2026-07-29	145.0000	145.0000	145.0000	145.0000	-1.226%	5	138	+49.324%
2026-07-28	146.8000	146.8000	146.8000	146.8000	-12.185%	1	133	+47.493%
2026-07-27	167.1700	167.1700	167.1700	167.1700	-23.317%	1	133	+29.521%
2026-07-16	218.0000	218.0000	218.0000	218.0000	-2.679%	1	133	-0.679%
2026-07-15	242.0000	242.0000	224.0000	224.0000	-9.677%	9	132	-3.339%
2026-07-14	248.0000	248.0000	248.0000	248.0000	-19.621%	5	131	-12.694%
2026-07-01	322.5000	322.5000	308.5400	308.5400	-15.103%	2	131	-29.824%
2026-06-30	363.4300	363.4300	363.4300	363.4300	+23.393%	1	130	-40.423%
2026-06-22	288.4200	294.5300	288.4200	294.5300	+9.695%	3	130	-26.486%
2026-06-18	268.5000	268.5000	268.5000	268.5000	+2.587%	4	132	-19.359%
2026-06-17	261.7300	261.7300	261.7300	261.7300	+4.608%	7	132	-17.274%
2026-06-16	250.2000	250.2000	250.2000	250.2000	+10.708%	1	139	-13.461%
2026-06-11	226.0000	226.0000	226.0000	226.0000	+7.737%	3	139	-4.195%
2026-06-08	209.7700	209.7700	209.7700	209.7700	-9.601%	1	142	+3.218%
2026-06-04	232.0500	232.0500	232.0500	232.0500	+9.339%	1	142	-6.693%
2026-05-28	212.2300	212.2300	212.2300	212.2300	+10.837%	1	142	+2.021%
2026-05-26	190.7400	191.4800	190.7400	191.4800	+1.446%	18	142	+13.077%
2026-05-22	189.2700	189.2700	188.7500	188.7500	+16.512%	2	141	+14.713%
2026-05-20	162.0000	162.0000	162.0000	162.0000	+48.842%	2	141	+33.654%
2026-05-18	108.8400	108.8400	108.8400	108.8400	-11.806%	1	141	+98.934%
2026-05-15	114.0000	123.4100	114.0000	123.4100	+10.682%	7	141	+75.448%
2026-05-13	102.0000	111.5000	102.0000	111.5000	+12.626%	4	148	+94.188%
2026-05-11	98.7300	99.0000	98.7300	99.0000	+3.125%	2	149	+118.707%
2026-05-01	96.0000	96.0000	96.0000	96.0000	+4.952%	1	149	+125.542%
2026-04-30	93.4000	93.4000	89.6100	91.4700	-0.033%	3	149	+136.711%
2026-04-29	91.5000	91.5000	91.5000	91.5000	+11.206%	1	150	+136.634%
2026-04-28	82.0000	82.2800	81.3700	82.2800	-8.831%	4	151	+163.150%
2026-04-27	90.2500	90.2500	90.2500	90.2500	-13.801%	1	150	+139.911%
2026-04-24	102.8800	105.5000	102.8800	104.7000	+13.189%	5	149	+106.800%
2026-04-23	92.4600	92.5100	92.4600	92.5000	+5.714%	201	152	+134.076%
2026-04-21	83.4200	87.5000	83.4200	87.5000	+23.762%	4	273	+147.451%
2026-04-17	76.0000	76.0000	70.7000	70.7000	+3.971%	18	273	+206.252%
2026-04-16	68.0000	68.0000	68.0000	68.0000	+1.796%	1	263	+218.412%
2026-04-13	66.8000	66.8000	66.8000	66.8000	+15.671%	4	262	+224.132%
2026-04-10	50.4600	57.9000	50.4600	57.7500	+54.826%	216	262	+274.926%
2026-04-06	37.7000	37.7000	37.3000	37.3000	+16.091%	4	71	+480.483%
2026-04-02	32.1300	32.1300	32.1300	32.1300	+0.406%	1	75	+573.887%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+2.795%	2	75	+576.625%
2026-03-31	29.0500	31.1300	29.0500	31.1300	+10.390%	11	73	+595.535%
2026-03-30	31.0500	31.0500	28.0000	28.2000	-20.474%	13	69	+667.801%
2026-03-27	34.9700	35.4600	34.6800	35.4600	-12.162%	6	63	+510.603%
2026-03-24	40.3700	40.3700	40.3700	40.3700	+9.108%	1	65	+436.339%
2026-03-20	37.0000	37.0000	37.0000	37.0000	-16.346%	1	65	+485.189%
2026-03-16	44.2300	44.2300	44.2300	44.2300	+7.407%	1	66	+389.532%
2026-03-13	41.1800	41.1800	41.1800	41.1800	+0.268%	1	66	+425.789%
2026-03-11	41.0700	41.0700	41.0700	41.0700	+3.975%	1	65	+427.197%
2026-03-09	38.0000	39.5000	38.0000	39.5000	+12.825%	23	65	+448.152%
2026-03-03	34.0000	35.0100	34.0000	35.0100	-11.880%	2	84	+518.452%
2026-02-27	39.7300	39.7300	39.7300	39.7300	-5.540%	1	84	+444.979%
2026-02-26	42.3000	42.3000	42.0600	42.0600	-6.596%	2	85	+414.788%
2026-02-25	42.6300	45.0300	42.6300	45.0300	+0.067%	2	84	+380.835%
2026-02-23	43.0000	45.0000	43.0000	45.0000	-6.250%	2	84	+381.156%
2026-02-19	48.0000	48.0000	48.0000	48.0000	+2.960%	1	83	+351.083%
2026-02-18	46.6200	46.6200	46.6200	46.6200	+11.000%	1	83	+364.436%
2026-02-17	42.0000	42.0000	42.0000	42.0000	-12.354%	2	83	+415.524%
2026-02-13	47.9200	47.9200	47.9200	47.9200	+6.489%	1	83	+351.836%
2026-02-12	48.1500	48.1500	45.0000	45.0000	-18.552%	8	83	+381.156%
2026-02-11	61.8000	61.8000	55.0000	55.2500	-35.756%	20	83	+291.891%
2026-02-10	86.0000	86.0000	86.0000	86.0000	-1.927%	9	82	+151.767%
2026-02-09	85.1300	88.4000	84.9000	87.6900	+28.239%	21	82	+146.915%
2026-02-06	68.3800	68.3800	68.3800	68.3800	+22.875%	1	80	+216.642%
2026-02-05	55.6500	55.6500	55.6500	55.6500	-8.546%	2	79	+289.075%
2026-02-04	58.1500	60.8500	58.1500	60.8500	-10.620%	3	79	+255.826%
2026-01-30	68.0800	68.0800	68.0800	68.0800	-2.184%	29	78	+218.038%
2026-01-29	67.2000	69.6000	67.2000	69.6000	-4.474%	2	78	+211.092%
2026-01-28	72.8600	72.8600	72.8600	72.8600	-4.119%	2	77	+197.173%
2026-01-27	75.0000	75.9900	75.0000	75.9900	+0.516%	6	77	+184.932%
2026-01-23	74.0000	75.6000	71.0900	75.6000	-6.494%	19	71	+186.402%
2026-01-21	82.7000	82.7000	72.6400	80.8500	-8.973%	6	79	+167.805%
2026-01-20	88.8200	88.8200	88.8200	88.8200	+0.056%	1	76	+143.774%
2026-01-16	83.7000	88.7700	83.7000	88.7700	+18.344%	12	65	+143.911%
2026-01-14	74.2400	75.0100	74.1300	75.0100	-10.489%	5	65	+188.655%
2026-01-13	82.2500	83.8000	82.2000	83.8000	+5.741%	19	60	+158.377%
2026-01-12	79.2500	79.2500	79.2500	79.2500	+19.858%	2	51	+173.211%
2026-01-08	66.1200	66.1200	66.1200	66.1200	+4.952%	1	49	+227.465%
2026-01-06	64.8900	64.8900	63.0000	63.0000	-11.017%	3	49	+243.683%
2026-01-05	88.0000	88.0000	70.8000	70.8000	-6.596%	19	47	+205.819%
2025-12-24	75.0200	75.8000	75.0200	75.8000	+1.636%	3	47	+185.646%
2025-12-23	75.1800	75.1800	74.5800	74.5800	-2.510%	2	47	+190.319%
2025-12-22	77.5300	77.5300	76.5000	76.5000	+22.537%	5	47	+183.033%
2025-12-17	62.4300	62.4300	62.4300	62.4300	+3.361%	1	47	+246.820%
2025-12-15	60.4000	60.4000	60.4000	60.4000	-2.784%	1	46	+258.477%
2025-12-12	59.2500	62.1300	59.2500	62.1300	-16.323%	6	47	+248.495%
2025-12-09	74.2500	74.2500	74.2500	74.2500	-9.174%	1	44	+191.609%
2025-12-02	81.7500	81.7500	81.7500	81.7500	+6.390%	1	44	+164.856%
2025-12-01	76.8400	76.8400	76.8400	76.8400	+36.677%	2	43	+181.780%
2025-11-25	56.2200	56.2200	56.2200	56.2200	-4.712%	1	42	+285.130%
2025-11-24	59.2500	59.2500	59.0000	59.0000	+7.566%	4	41	+266.983%
2025-11-14	54.8500	54.8500	54.8500	54.8500	-29.940%	6	40	+294.749%
2025-11-10	78.2900	78.2900	78.2900	78.2900	+7.144%	1	40	+176.562%
2025-11-06	72.7500	75.0000	72.7500	73.0700	-16.539%	4	40	+196.319%
2025-11-04	88.3000	88.3000	87.5500	87.5500	-5.167%	2	43	+147.310%
2025-10-31	92.3200	92.3200	92.3200	92.3200	+14.541%	2	43	+134.532%
2025-10-30	80.6000	80.6000	80.6000	80.6000	+2.584%	1	45	+168.635%
2025-10-28	78.5700	78.5700	78.5700	78.5700	+2.438%	1	44	+175.576%
2025-10-23	76.7000	76.7000	76.7000	76.7000	+18.749%	1	43	+182.295%
2025-10-22	64.5000	64.5900	64.5000	64.5900	-20.141%	3	43	+235.222%
2025-10-14	86.4000	86.4000	80.8800	80.8800	-19.458%	2	40	+167.705%
2025-10-13	100.4200	100.4200	100.4200	100.4200	-19.016%	1	40	+115.614%
2025-10-09	118.3000	124.0000	118.3000	124.0000	+14.815%	14	40	+74.613%
2025-10-07	114.0000	114.0000	108.0000	108.0000	-10.075%	14	45	+100.481%
2025-10-06	118.1000	120.1000	118.1000	120.1000	+14.359%	22	32	+80.283%
2025-10-03	105.0200	105.0200	105.0200	105.0200	+9.969%	2	12	+106.170%
2025-10-01	95.0000	95.5000	95.0000	95.5000	-5.819%	2	12	+126.723%
2025-09-29	101.4000	101.4000	101.4000	101.4000	-0.656%	1	12	+113.531%
2025-09-24	99.0000	102.0700	99.0000	102.0700	-25.004%	11	11	+112.129%
2025-09-17	135.9000	136.1000	135.7000	136.1000	0.000%	4	2	+59.089%

.dark-mode .ysbNj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysbNj1{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C180ALAB Jan 21 2028 180.00 Call (ALAB280121C00180000)option OPRA

ALAB20280121C180
ALAB Jan 21 2028 180.00 Call (ALAB280121C00180000)
option OPRA