Dark

ALAB20280121C175
ALAB Jan 21 2028 175.00 Call (ALAB280121C00175000)
option OPRA

EOD

Sep 21, 2026

187.94+10.553%(+17.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	187.9400	187.9400	187.9400	187.9400	+10.553%	1	31	0.000%
2026-08-27	170.0000	170.0000	170.0000	170.0000	+7.242%	20	31	+10.553%
2026-08-21	158.5200	158.5200	158.5200	158.5200	-19.785%	1	31	+18.559%
2026-08-13	197.6200	197.6200	197.6200	197.6200	+26.736%	1	31	-4.898%
2026-07-28	155.9200	155.9500	155.9200	155.9300	-15.324%	6	31	+20.528%
2026-07-24	184.1000	184.6000	184.0900	184.1500	-33.036%	6	31	+2.058%
2026-07-07	275.0000	275.0000	275.0000	275.0000	-3.097%	1	30	-31.658%
2026-06-25	283.7900	283.7900	283.7900	283.7900	+25.793%	3	29	-33.775%
2026-06-10	225.0000	225.6000	225.0000	225.6000	+17.500%	2	32	-16.693%
2026-06-09	192.0000	192.0000	192.0000	192.0000	-15.974%	1	32	-2.115%
2026-06-08	228.5000	228.5000	228.5000	228.5000	+1.048%	1	33	-17.751%
2026-06-02	226.1300	226.1300	226.1300	226.1300	+47.797%	1	34	-16.889%
2026-05-20	153.0000	153.0000	153.0000	153.0000	+33.718%	1	35	+22.837%
2026-05-14	114.4200	114.4200	114.4200	114.4200	+6.033%	1	36	+64.255%
2026-05-13	107.9100	107.9100	107.9100	107.9100	+11.535%	1	36	+74.164%
2026-05-11	96.7500	96.7500	96.7500	96.7500	+6.436%	1	36	+94.253%
2026-05-07	98.0000	98.0000	90.9000	90.9000	-11.404%	4	36	+106.755%
2026-05-06	109.0000	109.0000	102.6000	102.6000	+20.820%	2	40	+83.177%
2026-04-28	84.6000	84.9200	84.6000	84.9200	-8.904%	2	41	+121.314%
2026-04-27	93.2200	93.2200	93.2200	93.2200	+0.986%	2	41	+101.609%
2026-04-23	92.3100	92.3100	92.3100	92.3100	+0.534%	2	43	+103.597%
2026-04-22	91.8200	91.8200	91.8200	91.8200	+6.892%	1	43	+104.683%
2026-04-21	85.9000	85.9000	85.9000	85.9000	+11.660%	1	45	+118.789%
2026-04-20	77.7600	78.5500	76.9300	76.9300	+1.290%	3	45	+144.300%
2026-04-17	75.5800	75.9500	75.5800	75.9500	+3.193%	3	44	+147.452%
2026-04-16	73.6000	73.6000	73.6000	73.6000	-0.608%	2	41	+155.353%
2026-04-15	74.4900	74.4900	73.0800	74.0500	-0.963%	4	41	+153.801%
2026-04-14	70.0000	74.7700	70.0000	74.7700	+159.168%	2	38	+151.357%
2026-03-30	28.8500	28.8500	28.8500	28.8500	-17.571%	2	38	+551.438%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-17.898%	1	38	+436.971%
2026-03-23	42.6300	42.6300	42.6300	42.6300	-8.323%	1	39	+340.863%
2026-03-11	46.5000	46.5000	46.5000	46.5000	+8.848%	1	40	+304.172%
2026-02-26	42.7200	42.7200	42.7200	42.7200	-0.187%	3	40	+339.934%
2026-02-25	45.9400	45.9400	42.8000	42.8000	-13.970%	5	42	+339.112%
2026-02-12	56.8500	56.8500	48.2500	49.7500	-16.175%	4	42	+277.769%
2026-02-11	63.0000	63.2500	59.0000	59.3500	-35.384%	22	43	+216.664%
2026-02-10	91.8500	91.8500	91.8500	91.8500	+3.435%	1	40	+104.616%
2026-02-09	88.3700	88.8000	88.3700	88.8000	+52.866%	40	41	+111.644%
2026-02-05	58.0900	58.0900	58.0900	58.0900	-3.920%	3	31	+223.532%
2026-02-04	60.4600	60.4600	60.4600	60.4600	-8.436%	1	31	+210.850%
2026-01-30	66.0300	66.0300	66.0300	66.0300	-11.488%	1	32	+184.628%
2026-01-28	74.6000	74.6000	74.6000	74.6000	-2.573%	1	32	+151.930%
2026-01-23	76.5700	76.5700	76.5700	76.5700	-7.412%	1	32	+145.449%
2026-01-21	83.1200	83.1200	82.7000	82.7000	-7.318%	2	32	+127.255%
2026-01-16	83.1700	89.3000	83.1700	89.2300	+8.394%	9	27	+110.624%
2026-01-15	82.5000	82.5000	82.3200	82.3200	-1.766%	2	27	+128.304%
2026-01-13	83.8000	83.8000	83.8000	83.8000	+4.229%	6	26	+124.272%
2026-01-12	80.4000	80.4000	80.4000	80.4000	+18.584%	2	26	+133.756%
2026-01-08	72.5000	72.5000	67.8000	67.8000	-4.494%	4	26	+177.198%
2026-01-06	70.9900	70.9900	70.9900	70.9900	-6.036%	1	25	+164.742%
2026-01-05	76.6600	76.6600	75.5500	75.5500	-9.856%	3	23	+148.762%
2026-01-02	83.8100	83.8100	83.8100	83.8100	+7.037%	4	23	+124.245%
2025-12-30	78.6000	78.6000	75.9000	78.3000	+5.299%	12	25	+140.026%
2025-12-26	74.3600	74.3600	74.3600	74.3600	-4.175%	2	22	+152.743%
2025-12-22	78.0000	80.3600	77.6000	77.6000	+7.034%	3	23	+142.191%
2025-12-19	72.5000	72.5000	72.5000	72.5000	+17.886%	1	23	+159.228%
2025-12-18	61.5000	61.5000	61.5000	61.5000	+4.237%	1	24	+205.593%
2025-12-17	59.0000	59.0000	59.0000	59.0000	+2.573%	1	24	+218.542%
2025-12-16	61.2500	61.2500	57.5200	57.5200	-7.821%	2	25	+226.739%
2025-12-15	65.0000	65.0000	62.4000	62.4000	-16.354%	2	23	+201.186%
2025-12-09	74.6000	74.6000	74.6000	74.6000	-5.927%	1	22	+151.930%
2025-12-08	76.7000	79.3000	76.7000	79.3000	+17.134%	3	22	+136.999%
2025-12-05	68.0000	68.0000	67.7000	67.7000	+7.563%	2	20	+177.607%
2025-12-03	60.7500	62.9400	60.7500	62.9400	+5.163%	3	21	+198.602%
2025-12-02	65.0000	65.0000	59.8500	59.8500	-16.990%	3	21	+214.018%
2025-12-01	70.1000	72.1000	70.1000	72.1000	+29.980%	3	20	+160.666%
2025-11-25	55.4700	55.4700	55.4700	55.4700	-28.610%	1	19	+238.814%
2025-11-11	77.7000	77.7000	77.7000	77.7000	-1.019%	1	18	+141.879%
2025-11-10	77.3500	78.5000	77.0000	78.5000	+18.939%	5	18	+139.414%
2025-11-07	66.0000	66.0000	66.0000	66.0000	-8.333%	1	15	+184.758%
2025-11-06	70.5000	72.0000	70.5000	72.0000	-19.866%	2	14	+161.028%
2025-11-04	89.8500	89.8500	89.8500	89.8500	-3.387%	2	12	+109.171%
2025-10-31	90.5000	98.5000	90.5000	93.0000	+11.645%	3	14	+102.086%
2025-10-29	84.0000	84.0000	83.3000	83.3000	+2.890%	3	14	+125.618%
2025-10-27	80.9600	80.9600	80.9600	80.9600	+1.836%	1	14	+132.139%
2025-10-24	79.5700	79.5700	79.5000	79.5000	+19.946%	6	14	+136.403%
2025-10-22	66.2800	66.2800	66.2800	66.2800	-5.986%	1	8	+183.555%
2025-10-20	70.5000	70.5000	70.5000	70.5000	-8.322%	2	7	+166.582%
2025-10-15	80.7900	80.7900	76.9000	76.9000	-0.130%	3	9	+144.395%
2025-10-14	82.7500	83.1900	77.0000	77.0000	-33.374%	4	6	+144.078%
2025-10-08	115.2200	115.5700	115.2200	115.5700	-20.674%	2	2	+62.620%
2025-09-18	145.6900	145.6900	145.6900	145.6900	0.000%	2	2	+29.000%

.dark-mode .dBLkCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBLkCq{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C175ALAB Jan 21 2028 175.00 Call (ALAB280121C00175000)option OPRA

ALAB20280121C175
ALAB Jan 21 2028 175.00 Call (ALAB280121C00175000)
option OPRA