Dark

ALAB20280121C170
ALAB Jan 21 2028 170.00 Call (ALAB280121C00170000)
option OPRA

EOD

Jul 28, 2026

159.64-18.351%(-35.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	159.6400	159.6400	159.6400	159.6400	-18.351%	2	121	0.000%
2026-07-17	195.5200	195.5200	195.5200	195.5200	-6.158%	5	123	-18.351%
2026-07-16	208.3500	208.3500	208.3500	208.3500	-19.767%	2	123	-23.379%
2026-07-07	256.7300	262.5000	256.7300	259.6800	-30.165%	4	123	-38.524%
2026-06-30	369.0000	371.8500	369.0000	371.8500	+28.668%	2	125	-57.069%
2026-06-25	289.0000	289.0000	289.0000	289.0000	+7.743%	1	125	-44.761%
2026-06-24	268.2300	268.2300	268.2300	268.2300	-9.990%	2	125	-40.484%
2026-06-22	298.0000	298.0000	298.0000	298.0000	+11.236%	1	127	-46.430%
2026-06-17	267.9000	267.9000	267.9000	267.9000	+4.808%	1	128	-40.411%
2026-06-12	263.4600	263.4600	255.4400	255.6100	+14.112%	20	129	-37.545%
2026-06-08	224.0000	224.0000	224.0000	224.0000	+3.273%	1	128	-28.732%
2026-06-05	216.9000	216.9000	216.9000	216.9000	-13.458%	2	129	-26.399%
2026-06-03	250.6300	250.6300	250.6300	250.6300	+32.189%	5	129	-36.305%
2026-05-22	188.6000	189.6000	188.6000	189.6000	+4.033%	6	137	-15.802%
2026-05-21	182.2500	182.2500	182.2500	182.2500	+6.829%	4	141	-12.406%
2026-05-20	161.1000	170.6000	161.1000	170.6000	+62.988%	3	141	-6.424%
2026-05-18	104.6700	104.6700	104.6700	104.6700	-16.264%	5	142	+52.517%
2026-05-15	125.0000	125.0000	125.0000	125.0000	+6.838%	1	142	+27.712%
2026-05-14	117.0000	117.0000	117.0000	117.0000	+24.468%	4	143	+36.444%
2026-05-11	94.0000	94.0000	94.0000	94.0000	+1.075%	1	139	+69.830%
2026-05-08	88.0000	93.0000	88.0000	93.0000	+0.475%	13	138	+71.656%
2026-05-07	92.3000	92.5600	91.0000	92.5600	-17.578%	30	142	+72.472%
2026-05-05	112.3000	112.3000	112.3000	112.3000	+10.369%	1	159	+42.155%
2026-05-04	101.7500	101.7500	101.7500	101.7500	+2.210%	17	160	+56.894%
2026-05-01	102.5000	102.5000	99.5500	99.5500	+8.738%	4	165	+60.362%
2026-04-29	91.5500	91.5500	91.5500	91.5500	+8.600%	5	165	+74.375%
2026-04-28	84.3000	84.3000	84.3000	84.3000	-11.728%	8	170	+89.371%
2026-04-27	95.6000	95.6000	95.5000	95.5000	+5.852%	4	178	+67.162%
2026-04-22	90.2200	90.2300	90.2200	90.2200	-3.394%	48	176	+76.945%
2026-04-21	93.3900	93.3900	93.3900	93.3900	+16.345%	5	123	+70.939%
2026-04-20	75.9600	80.2700	75.9600	80.2700	+2.910%	2	123	+98.879%
2026-04-17	79.0400	79.0400	77.4000	78.0000	+4.014%	5	124	+104.667%
2026-04-16	79.9500	79.9500	71.2500	74.9900	+0.793%	19	123	+112.882%
2026-04-15	74.5000	76.3000	74.1800	74.4000	-2.028%	8	114	+114.570%
2026-04-14	68.9800	75.9400	68.9800	75.9400	+5.326%	7	112	+110.219%
2026-04-13	72.1000	72.1000	72.1000	72.1000	+73.735%	1	111	+121.415%
2026-04-08	41.5000	41.5000	41.5000	41.5000	+27.496%	1	110	+284.675%
2026-04-01	32.5500	32.5500	32.5500	32.5500	+10.339%	1	110	+390.445%
2026-03-31	29.5000	29.5000	29.5000	29.5000	+4.093%	1	110	+441.153%
2026-03-30	29.1600	29.1600	28.3400	28.3400	-22.989%	7	110	+463.303%
2026-03-27	36.8000	36.8000	36.8000	36.8000	-10.134%	1	116	+333.804%
2026-03-25	40.9500	40.9500	40.9500	40.9500	+3.435%	1	116	+289.841%
2026-03-23	39.5900	39.5900	39.5900	39.5900	-5.738%	1	115	+303.233%
2026-03-12	43.0400	43.0400	42.0000	42.0000	+2.016%	5	115	+280.095%
2026-03-10	41.1700	41.1700	41.1700	41.1700	+15.161%	1	119	+287.758%
2026-03-03	35.7500	35.7500	35.7500	35.7500	-12.677%	1	118	+346.545%
2026-03-02	40.5000	40.9400	40.2000	40.9400	-7.480%	4	119	+289.936%
2026-02-26	43.5000	44.2500	43.4000	44.2500	+0.751%	13	120	+260.768%
2026-02-25	43.4800	43.9200	43.4800	43.9200	-13.030%	2	132	+263.479%
2026-02-20	50.5000	50.5000	50.5000	50.5000	+3.824%	1	132	+216.119%
2026-02-18	49.2400	49.2400	48.6400	48.6400	+11.662%	2	131	+228.207%
2026-02-17	43.5600	43.5600	43.5600	43.5600	-12.705%	1	130	+266.483%
2026-02-13	46.4500	50.8600	46.4500	49.9000	-1.188%	3	129	+219.920%
2026-02-12	53.2600	53.2600	50.5000	50.5000	-14.407%	7	129	+216.119%
2026-02-11	64.5000	64.5000	59.0000	59.0000	-34.444%	9	122	+170.576%
2026-02-09	84.8500	90.0000	84.8500	90.0000	+18.421%	12	120	+77.378%
2026-02-06	77.1500	78.0000	76.0000	76.0000	+31.080%	12	121	+110.053%
2026-02-05	57.9800	57.9800	57.9800	57.9800	-1.729%	1	119	+175.336%
2026-02-04	59.0000	59.0000	59.0000	59.0000	-11.940%	3	119	+170.576%
2026-01-30	67.0000	67.0000	67.0000	67.0000	-15.447%	1	119	+138.269%
2026-01-27	77.2000	79.2400	77.2000	79.2400	+6.649%	2	118	+101.464%
2026-01-26	74.3000	74.3000	74.3000	74.3000	-4.621%	1	117	+114.859%
2026-01-23	77.0000	77.9000	77.0000	77.9000	+1.169%	2	116	+104.929%
2026-01-21	77.0000	77.0000	77.0000	77.0000	-14.082%	1	114	+107.325%
2026-01-16	88.0000	90.9800	88.0000	89.6200	+15.639%	8	108	+78.130%
2026-01-14	78.0000	78.0000	77.5000	77.5000	-9.441%	2	108	+105.987%
2026-01-13	85.5800	85.5800	85.5800	85.5800	+12.679%	8	106	+86.539%
2026-01-12	75.9500	75.9500	75.9500	75.9500	+11.184%	4	106	+110.191%
2026-01-08	68.5000	69.1400	68.3100	68.3100	+0.456%	6	106	+133.699%
2026-01-06	67.5000	68.0000	67.5000	68.0000	-11.111%	4	105	+134.765%
2026-01-05	76.5000	76.5000	76.5000	76.5000	-6.135%	1	100	+108.680%
2026-01-02	81.7400	81.7400	81.5000	81.5000	+1.117%	2	100	+95.877%
2025-12-30	80.6000	80.6000	80.6000	80.6000	+4.054%	1	101	+98.065%
2025-12-26	77.4600	77.4600	77.4600	77.4600	-0.052%	1	102	+106.093%
2025-12-23	77.5000	77.5000	77.5000	77.5000	+22.840%	2	102	+105.987%
2025-12-18	63.0900	63.0900	63.0900	63.0900	+6.932%	1	102	+153.035%
2025-12-17	59.0000	59.0000	59.0000	59.0000	-1.090%	1	101	+170.576%
2025-12-16	61.4200	61.4200	59.6500	59.6500	-9.278%	2	101	+167.628%
2025-12-15	65.7500	65.7500	65.7500	65.7500	+1.154%	2	101	+142.798%
2025-12-12	65.0000	66.0000	65.0000	65.0000	-20.147%	6	101	+145.600%
2025-12-11	66.9000	81.4000	66.9000	81.4000	+10.000%	3	95	+96.118%
2025-12-10	74.0000	74.0000	74.0000	74.0000	-4.516%	2	98	+115.730%
2025-12-09	77.5000	77.5000	77.5000	77.5000	+2.527%	1	96	+105.987%
2025-12-08	75.5900	75.5900	75.5900	75.5900	+20.944%	1	96	+111.192%
2025-12-04	62.5000	62.5000	62.5000	62.5000	-4.943%	1	96	+155.424%
2025-12-03	61.2500	65.7500	61.2500	65.7500	-16.667%	8	97	+142.798%
2025-12-02	78.9000	78.9000	78.9000	78.9000	+1.245%	1	95	+102.332%
2025-12-01	77.9300	77.9300	77.9300	77.9300	+28.810%	2	94	+104.851%
2025-11-26	60.5000	60.5000	60.5000	60.5000	-2.024%	5	99	+163.868%
2025-11-24	61.7500	61.7500	61.7500	61.7500	+7.149%	1	99	+158.526%
2025-11-19	58.0000	58.0000	57.6300	57.6300	-3.305%	2	98	+177.009%
2025-11-14	61.5000	61.5000	59.6000	59.6000	+2.759%	3	96	+167.852%
2025-11-13	60.2900	60.2900	58.0000	58.0000	-25.132%	3	93	+175.241%
2025-11-10	78.1000	78.1000	76.8800	77.4700	+4.463%	13	92	+106.067%
2025-11-07	74.1600	74.1600	74.1600	74.1600	-1.931%	5	79	+115.264%
2025-11-06	75.6200	75.6200	75.6200	75.6200	-25.314%	1	76	+111.108%
2025-10-31	97.2500	104.0000	97.2500	101.2500	+25.776%	12	75	+57.669%
2025-10-28	80.5000	80.5000	80.5000	80.5000	-0.617%	24	64	+98.311%
2025-10-27	83.3000	83.3000	81.0000	81.0000	+14.085%	3	39	+97.086%
2025-10-21	71.0000	71.0000	71.0000	71.0000	-3.794%	1	39	+124.845%
2025-10-17	72.5000	73.8000	72.5000	73.8000	-3.022%	4	39	+116.314%
2025-10-15	77.4500	77.4500	76.1000	76.1000	-1.169%	2	35	+109.777%
2025-10-14	83.4500	86.6300	76.8000	77.0000	-32.769%	19	34	+107.325%
2025-10-10	114.5300	114.5300	114.5300	114.5300	-9.819%	1	22	+39.387%
2025-10-09	126.7000	127.0000	126.7000	127.0000	+7.773%	5	23	+25.701%
2025-10-08	117.8400	117.8400	117.8400	117.8400	-1.718%	1	18	+35.472%
2025-10-06	119.9000	119.9000	119.9000	119.9000	+9.698%	1	18	+33.144%
2025-10-02	109.0000	110.8500	109.0000	109.3000	+3.162%	5	19	+46.057%
2025-09-29	106.7000	106.7000	105.9500	105.9500	-19.430%	2	14	+50.675%
2025-09-22	130.5000	133.9000	130.4000	131.5000	-7.375%	6	13	+21.399%
2025-09-19	138.2500	142.4000	131.8500	141.9700	-3.586%	4	7	+12.446%
2025-09-18	154.8000	154.8000	147.2500	147.2500	+9.643%	4	5	+8.414%
2025-09-16	132.5000	134.3000	132.5000	134.3000	0.000%	4	3	+18.868%

.dark-mode .DN8nMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DN8nMW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C170ALAB Jan 21 2028 170.00 Call (ALAB280121C00170000)option OPRA

ALAB20280121C170
ALAB Jan 21 2028 170.00 Call (ALAB280121C00170000)
option OPRA