Dark

ALAB20280121C165
ALAB Jan 21 2028 165.00 Call (ALAB280121C00165000)
option OPRA

EOD

Sep 25, 2026

233.26+72.785%(+98.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	233.2600	233.2600	233.2600	233.2600	+72.785%	5	66	0.000%
2026-09-15	135.0000	135.0000	135.0000	135.0000	-27.365%	1	66	+72.785%
2026-09-04	182.4300	187.6500	182.3300	185.8600	+7.889%	10	72	+25.503%
2026-08-28	172.2700	172.2700	172.2700	172.2700	-14.353%	3	72	+35.404%
2026-08-14	201.1300	201.1400	201.1300	201.1400	-0.755%	5	72	+15.969%
2026-08-13	202.6700	202.6700	202.6700	202.6700	-8.859%	1	72	+15.094%
2026-08-06	228.3500	228.3500	222.3700	222.3700	-9.355%	6	73	+4.897%
2026-08-04	244.4000	245.3200	244.4000	245.3200	+21.747%	6	71	-4.916%
2026-07-31	201.5000	201.5000	201.5000	201.5000	+31.699%	1	74	+15.762%
2026-07-29	151.1500	153.0000	151.1500	153.0000	-4.303%	6	74	+52.458%
2026-07-28	152.9000	159.9000	152.9000	159.8800	-43.754%	9	73	+45.897%
2026-07-02	284.2500	284.2500	284.2500	284.2500	-14.640%	2	68	-17.938%
2026-07-01	333.0000	333.0000	333.0000	333.0000	+16.842%	1	68	-29.952%
2026-06-24	285.0000	285.0000	285.0000	285.0000	+1.837%	1	68	-18.154%
2026-06-23	279.8600	279.8600	279.8600	279.8600	+43.151%	1	69	-16.651%
2026-05-22	195.5000	195.5000	195.5000	195.5000	+8.232%	5	74	+19.315%
2026-05-21	175.0000	180.6300	175.0000	180.6300	+7.040%	16	80	+29.137%
2026-05-20	159.0000	168.7500	159.0000	168.7500	+55.172%	7	80	+38.228%
2026-05-18	108.7500	108.7500	108.7500	108.7500	-6.023%	2	86	+114.492%
2026-05-13	115.7200	115.7200	115.7200	115.7200	+3.775%	5	86	+101.573%
2026-05-05	111.5100	111.5100	111.5100	111.5100	+11.510%	3	86	+109.183%
2026-05-01	99.0000	100.0000	99.0000	100.0000	+18.624%	2	88	+133.260%
2026-04-28	84.3000	84.3000	84.3000	84.3000	-13.980%	1	88	+176.702%
2026-04-27	96.1000	98.0000	96.1000	98.0000	+4.255%	2	88	+138.020%
2026-04-23	94.0000	94.0000	94.0000	94.0000	-0.802%	1	88	+148.149%
2026-04-22	95.0000	95.0000	94.7600	94.7600	+17.861%	2	89	+146.159%
2026-04-20	80.4000	80.4000	80.4000	80.4000	+4.824%	2	89	+190.124%
2026-04-17	80.7000	80.7000	76.7000	76.7000	+1.254%	3	91	+204.120%
2026-04-16	76.9400	76.9400	75.7500	75.7500	-0.669%	20	90	+207.934%
2026-04-15	76.2600	76.2600	76.2600	76.2600	-0.314%	2	70	+205.875%
2026-04-14	71.0000	76.5000	71.0000	76.5000	+1.918%	16	70	+204.915%
2026-04-13	71.7000	75.0600	71.0800	75.0600	+29.974%	6	54	+210.765%
2026-04-10	58.4000	58.4000	57.7500	57.7500	+31.250%	5	53	+303.913%
2026-04-08	44.0000	44.0000	44.0000	44.0000	+9.317%	3	51	+430.136%
2026-04-07	40.2500	40.2500	40.2500	40.2500	-12.405%	3	50	+479.528%
2026-03-23	45.9500	45.9500	45.9500	45.9500	+14.875%	2	53	+407.639%
2026-03-20	40.4000	40.4000	40.0000	40.0000	-18.831%	8	55	+483.150%
2026-03-17	49.2800	49.2800	49.2800	49.2800	+4.186%	2	55	+373.336%
2026-03-16	47.3000	47.3000	47.3000	47.3000	+4.948%	1	55	+393.150%
2026-03-05	45.0700	45.0700	45.0700	45.0700	+12.310%	1	55	+417.550%
2026-03-02	40.1300	40.1300	40.1300	40.1300	-8.878%	1	55	+481.261%
2026-02-27	43.5000	44.0400	43.5000	44.0400	-3.569%	3	54	+429.655%
2026-02-26	45.6700	45.6700	45.6700	45.6700	-10.870%	1	57	+410.751%
2026-02-19	51.2400	51.2400	51.2400	51.2400	-1.462%	2	58	+355.230%
2026-02-12	52.0000	52.0000	52.0000	52.0000	-12.971%	1	58	+348.577%
2026-02-11	77.3100	77.3100	59.7500	59.7500	-35.054%	13	57	+290.393%
2026-02-09	89.7000	92.0000	89.7000	92.0000	+18.710%	3	53	+153.543%
2026-02-06	77.5000	77.5000	77.5000	77.5000	+35.608%	2	56	+200.981%
2026-02-05	57.1500	57.1500	57.1500	57.1500	-18.357%	1	54	+308.154%
2026-02-03	70.0000	70.0000	70.0000	70.0000	-2.778%	2	55	+233.229%
2026-01-29	72.0400	74.0200	72.0000	72.0000	-13.012%	5	53	+223.972%
2026-01-28	82.7700	82.7700	82.7700	82.7700	-5.890%	3	52	+181.817%
2026-01-22	87.9500	87.9500	87.9500	87.9500	+12.945%	1	49	+165.219%
2026-01-21	79.0000	79.0000	77.8700	77.8700	-15.689%	7	50	+199.551%
2026-01-20	94.0000	94.0000	91.0000	92.3600	+1.239%	3	43	+152.555%
2026-01-16	91.2300	91.2300	91.2300	91.2300	+6.577%	2	45	+155.683%
2026-01-15	85.6000	85.6000	85.6000	85.6000	+8.850%	1	45	+172.500%
2026-01-14	79.2400	79.2400	78.6400	78.6400	-11.640%	2	44	+196.617%
2026-01-13	89.0000	89.0000	89.0000	89.0000	+10.559%	1	42	+162.090%
2026-01-12	80.5000	80.5000	80.5000	80.5000	+8.784%	1	43	+189.764%
2026-01-09	75.0000	75.0000	74.0000	74.0000	+4.520%	3	42	+215.216%
2026-01-08	70.8000	70.8000	70.8000	70.8000	-5.132%	1	39	+229.463%
2026-01-07	74.6300	74.6300	74.6300	74.6300	+8.553%	1	40	+212.555%
2026-01-06	68.7500	68.7500	68.7500	68.7500	-7.718%	1	40	+239.287%
2026-01-05	78.0000	78.0000	74.4300	74.5000	-14.348%	6	34	+213.101%
2026-01-02	86.9800	86.9800	86.9800	86.9800	+10.101%	1	34	+168.177%
2025-12-31	79.0000	79.0000	79.0000	79.0000	+1.282%	1	35	+195.266%
2025-12-26	78.0000	78.0000	78.0000	78.0000	-0.574%	1	35	+199.051%
2025-12-23	80.0000	80.0000	78.4500	78.4500	-4.329%	2	35	+197.336%
2025-12-22	82.0300	82.0300	82.0000	82.0000	+5.128%	3	35	+184.463%
2025-12-19	78.0000	78.0000	78.0000	78.0000	+16.418%	1	38	+199.051%
2025-12-15	63.4300	67.0000	63.4300	67.0000	-13.100%	3	38	+248.149%
2025-12-12	79.6500	79.6500	77.1000	77.1000	-2.405%	2	37	+202.542%
2025-12-08	79.0000	79.0000	79.0000	79.0000	+12.857%	1	36	+195.266%
2025-12-05	70.0000	70.0000	70.0000	70.0000	+9.187%	1	35	+233.229%
2025-11-14	64.5600	66.0000	63.9800	64.1100	-19.863%	6	34	+263.843%
2025-11-10	80.0000	80.0000	80.0000	80.0000	+17.838%	1	35	+191.575%
2025-11-07	67.8900	67.8900	67.8900	67.8900	-9.781%	1	34	+243.585%
2025-11-06	73.5000	77.5000	73.5000	75.2500	-13.106%	8	35	+209.980%
2025-11-05	87.1000	87.1000	86.6000	86.6000	-9.414%	2	30	+169.353%
2025-11-04	95.6000	95.6000	95.6000	95.6000	+15.181%	1	30	+143.996%
2025-10-27	82.0000	83.0000	82.0000	83.0000	+4.075%	6	23	+181.036%
2025-10-24	80.9400	80.9400	79.7500	79.7500	+0.949%	16	23	+192.489%
2025-10-23	79.0000	79.0000	79.0000	79.0000	+5.053%	1	7	+195.266%
2025-10-17	75.2000	75.2000	75.2000	75.2000	-7.355%	1	6	+210.186%
2025-10-16	79.4000	81.1700	79.4000	81.1700	+1.463%	2	7	+187.372%
2025-10-15	80.0000	80.0000	80.0000	80.0000	+1.497%	1	5	+191.575%
2025-10-14	84.9300	84.9300	78.8200	78.8200	0.000%	5	4	+195.940%

.dark-mode .C8tBjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8tBjn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C165ALAB Jan 21 2028 165.00 Call (ALAB280121C00165000)option OPRA

ALAB20280121C165
ALAB Jan 21 2028 165.00 Call (ALAB280121C00165000)
option OPRA