Dark

ALAB20280121C160
ALAB Jan 21 2028 160.00 Call (ALAB280121C00160000)
option OPRA

EOD

Jul 23, 2026

216.25+7.828%(+15.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	216.2500	216.2500	216.2500	216.2500	+7.828%	1	124	0.000%
2026-07-17	200.5500	200.5500	200.5500	200.5500	-9.906%	1	125	+7.828%
2026-07-16	222.6000	222.6000	222.6000	222.6000	-31.594%	1	125	-2.853%
2026-07-06	325.4100	325.4100	325.4100	325.4100	-1.985%	2	125	-33.545%
2026-06-29	332.0000	332.0000	332.0000	332.0000	+37.037%	1	127	-34.864%
2026-06-11	242.2700	242.2700	242.2700	242.2700	+12.553%	1	128	-10.740%
2026-06-01	215.2500	215.2500	215.2500	215.2500	-8.552%	1	129	+0.465%
2026-05-28	222.0000	235.3800	222.0000	235.3800	+12.892%	2	130	-8.127%
2026-05-27	208.5000	208.5000	208.5000	208.5000	+8.735%	3	132	+3.717%
2026-05-26	191.7500	191.7500	191.7500	191.7500	-0.229%	2	135	+12.777%
2026-05-22	192.1900	192.1900	192.1900	192.1900	+17.189%	1	134	+12.519%
2026-05-20	164.0000	164.0000	164.0000	164.0000	+15.088%	1	134	+31.860%
2026-05-19	124.0000	142.5000	124.0000	142.5000	+9.911%	2	137	+51.754%
2026-05-15	129.6500	129.6500	129.6500	129.6500	+5.398%	5	137	+66.795%
2026-05-14	123.0100	123.0100	123.0100	123.0100	+3.370%	1	142	+75.799%
2026-05-13	108.7300	119.0000	108.7300	119.0000	+11.475%	8	142	+81.723%
2026-05-11	98.1000	106.7500	98.1000	106.7500	+7.557%	2	142	+102.576%
2026-05-08	99.2500	99.2500	99.2500	99.2500	+3.612%	2	141	+117.884%
2026-05-07	95.5000	95.7900	93.4500	95.7900	-10.976%	14	139	+125.754%
2026-05-06	107.6000	107.6000	107.6000	107.6000	-7.393%	1	135	+100.976%
2026-05-05	111.2800	116.1900	111.2800	116.1900	+14.080%	4	134	+86.118%
2026-05-04	103.1500	103.1500	101.8500	101.8500	-1.327%	4	134	+112.322%
2026-05-01	103.2200	103.2200	103.2200	103.2200	+6.303%	2	138	+109.504%
2026-04-30	97.0900	97.1000	97.0900	97.1000	-1.361%	3	138	+122.709%
2026-04-29	98.4400	98.4400	98.4400	98.4400	+11.800%	1	137	+119.677%
2026-04-28	87.0000	88.0500	87.0000	88.0500	-20.100%	6	138	+145.599%
2026-04-24	110.2000	110.2000	110.2000	110.2000	+13.398%	1	136	+96.234%
2026-04-22	95.0000	97.1800	95.0000	97.1800	-3.467%	2	137	+122.525%
2026-04-21	94.5000	100.8900	94.5000	100.6700	+24.085%	10	143	+114.811%
2026-04-20	81.1300	81.1300	81.1300	81.1300	+4.955%	1	143	+166.548%
2026-04-16	74.0000	77.7500	72.0000	77.3000	+0.599%	102	144	+179.754%
2026-04-15	76.8400	76.8400	76.8400	76.8400	-0.941%	1	150	+181.429%
2026-04-14	72.0000	77.5700	72.0000	77.5700	+4.471%	31	150	+178.780%
2026-04-13	64.5000	74.8800	64.5000	74.2500	+85.625%	27	165	+191.246%
2026-04-07	40.0000	40.0000	40.0000	40.0000	+12.170%	3	145	+440.625%
2026-04-02	35.6600	35.6600	35.6600	35.6600	+1.886%	1	146	+506.422%
2026-04-01	35.0000	35.0000	35.0000	35.0000	-1.408%	1	146	+517.857%
2026-03-31	34.5000	35.5000	34.5000	35.5000	+14.038%	3	147	+509.155%
2026-03-30	31.1300	31.1300	31.1300	31.1300	-22.175%	1	144	+594.668%
2026-03-26	40.0000	40.0000	40.0000	40.0000	-6.912%	1	145	+440.625%
2026-03-24	44.7700	44.7700	42.9700	42.9700	-10.610%	5	146	+403.258%
2026-03-16	48.0700	48.0700	48.0700	48.0700	+17.244%	1	149	+349.865%
2026-03-04	41.0000	41.0000	41.0000	41.0000	+6.025%	1	150	+427.439%
2026-03-03	40.5800	40.5800	36.4000	38.6700	-9.713%	6	149	+459.219%
2026-03-02	40.4500	42.8300	40.4500	42.8300	-0.465%	6	150	+404.903%
2026-02-27	44.5000	44.5000	43.0300	43.0300	-11.552%	3	146	+402.556%
2026-02-23	49.0000	49.0200	48.6500	48.6500	-10.405%	20	147	+344.502%
2026-02-20	54.3000	54.3000	54.3000	54.3000	+3.252%	2	148	+298.250%
2026-02-19	51.0000	52.8200	51.0000	52.5900	+1.154%	18	146	+311.200%
2026-02-18	51.4500	52.2000	51.4500	51.9900	+13.764%	3	129	+315.945%
2026-02-17	45.7000	45.7000	45.7000	45.7000	-9.915%	1	131	+373.195%
2026-02-12	54.3000	54.3000	50.6600	50.7300	-17.619%	4	130	+326.276%
2026-02-11	79.0000	79.0000	61.5800	61.5800	-33.065%	23	130	+251.169%
2026-02-10	96.5000	96.5000	92.0000	92.0000	-1.856%	2	114	+135.054%
2026-02-09	93.9000	93.9000	93.7400	93.7400	+16.087%	20	116	+130.691%
2026-02-06	72.2800	80.7500	72.2800	80.7500	+30.685%	44	123	+167.802%
2026-02-05	61.7900	61.7900	61.7900	61.7900	-6.237%	1	106	+249.976%
2026-02-04	70.0000	70.0000	62.0000	65.9000	-8.472%	34	105	+228.149%
2026-02-03	73.7000	73.7000	68.0000	72.0000	+5.232%	4	115	+200.347%
2026-02-02	66.4000	68.4200	66.4000	68.4200	+2.471%	3	114	+216.063%
2026-01-30	73.2500	73.2800	66.7700	66.7700	-9.941%	35	114	+223.873%
2026-01-29	73.7500	74.1400	73.7500	74.1400	-6.152%	5	101	+191.678%
2026-01-28	83.8500	84.9000	79.0000	79.0000	-0.853%	10	100	+173.734%
2026-01-23	79.6800	79.6800	79.6800	79.6800	+1.762%	1	103	+171.398%
2026-01-21	86.0000	86.0000	78.3000	78.3000	-15.168%	3	102	+176.181%
2026-01-20	92.0500	92.3000	92.0500	92.3000	-0.539%	2	99	+134.290%
2026-01-16	92.8000	92.8000	92.8000	92.8000	+4.270%	1	99	+133.028%
2026-01-15	86.6900	89.0000	86.6900	89.0000	+10.532%	2	99	+142.978%
2026-01-14	80.5200	80.5200	80.5200	80.5200	-7.448%	1	101	+168.567%
2026-01-13	87.0000	87.0000	87.0000	87.0000	+1.529%	1	102	+148.563%
2026-01-12	75.5000	85.6900	75.5000	85.6900	+10.568%	7	103	+152.363%
2026-01-07	71.5000	80.0000	71.5000	77.5000	+4.167%	4	103	+179.032%
2026-01-06	68.0000	74.7000	68.0000	74.4000	-4.738%	13	103	+190.659%
2026-01-05	80.0000	80.0000	75.7000	78.1000	-10.467%	10	84	+176.889%
2026-01-02	83.0200	88.0000	83.0200	87.2300	+9.848%	3	84	+147.908%
2025-12-26	82.3700	82.3700	79.4100	79.4100	-2.084%	2	85	+172.321%
2025-12-23	80.0000	81.1000	80.0000	81.1000	-1.098%	2	85	+166.646%
2025-12-22	83.8000	83.8000	82.0000	82.0000	+1.863%	4	87	+163.720%
2025-12-19	70.6800	80.5000	70.6800	80.5000	+24.903%	2	90	+168.634%
2025-12-18	64.6800	65.0000	64.2000	64.4500	+6.353%	7	89	+235.531%
2025-12-17	60.6000	60.6000	60.6000	60.6000	-3.349%	1	90	+256.848%
2025-12-16	62.7000	62.7000	62.7000	62.7000	-0.476%	1	90	+244.896%
2025-12-15	64.9500	64.9500	63.0000	63.0000	-8.029%	53	90	+243.254%
2025-12-12	72.0000	72.0000	68.5000	68.5000	-4.156%	2	38	+215.693%
2025-12-11	71.5000	71.5000	71.4700	71.4700	-1.921%	3	36	+202.575%
2025-12-05	72.8700	72.8700	72.8700	72.8700	+9.579%	1	34	+196.761%
2025-12-03	66.5000	66.5000	66.5000	66.5000	+1.527%	1	34	+225.188%
2025-12-02	82.0000	82.0000	65.5000	65.5000	+10.923%	4	33	+230.153%
2025-11-25	60.0000	60.0000	59.0500	59.0500	+0.528%	4	31	+266.215%
2025-11-18	57.8700	58.7400	57.8700	58.7400	-8.290%	2	34	+268.148%
2025-11-14	58.2500	65.3600	58.2500	64.0500	+5.868%	6	32	+237.627%
2025-11-13	60.5000	60.5000	60.5000	60.5000	-22.436%	1	30	+257.438%
2025-11-11	78.0000	78.0000	78.0000	78.0000	+2.564%	1	29	+177.244%
2025-11-06	78.3800	78.3800	76.0500	76.0500	-19.947%	3	28	+184.352%
2025-11-04	95.0000	95.5000	95.0000	95.0000	-3.190%	16	26	+127.632%
2025-10-31	101.0000	104.0000	98.0300	98.1300	+19.671%	11	26	+120.371%
2025-10-24	83.5200	83.5200	82.0000	82.0000	+0.985%	5	26	+163.720%
2025-10-23	78.5600	81.2000	78.2500	81.2000	+5.455%	3	21	+166.318%
2025-10-21	77.0000	77.0000	77.0000	77.0000	+2.407%	1	20	+180.844%
2025-10-20	75.1900	75.1900	75.1900	75.1900	+0.926%	1	19	+187.605%
2025-10-17	74.5000	74.5000	74.5000	74.5000	-8.025%	1	18	+190.268%
2025-10-16	80.0000	81.0000	78.7800	81.0000	0.000%	8	17	+166.975%
2025-10-15	83.2000	83.2000	79.9000	81.0000	+1.887%	6	9	+166.975%
2025-10-14	82.7500	82.7500	79.5000	79.5000	-27.904%	3	5	+172.013%
2025-10-13	110.2700	110.2700	110.2700	110.2700	+7.058%	1	2	+96.110%
2025-10-01	103.0000	103.0000	103.0000	103.0000	0.000%	1	1	+109.951%

.dark-mode .hXVs7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXVs7k{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C160ALAB Jan 21 2028 160.00 Call (ALAB280121C00160000)option OPRA

ALAB20280121C160
ALAB Jan 21 2028 160.00 Call (ALAB280121C00160000)
option OPRA