Dark

ALAB20280121C150
ALAB Jan 21 2028 150.00 Call (ALAB280121C00150000)
option OPRA

EOD

Sep 29, 2026

234.50-3.956%(-9.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	241.6500	241.6500	234.5000	234.5000	-3.956%	2	218	0.000%
2026-09-25	238.0000	244.1600	238.0000	244.1600	+1.967%	6	218	-3.956%
2026-09-22	239.4500	239.4500	239.4500	239.4500	+33.921%	1	218	-2.067%
2026-09-18	178.8000	178.8000	178.8000	178.8000	-1.758%	1	219	+31.152%
2026-09-08	182.0000	182.0000	182.0000	182.0000	-6.518%	10	219	+28.846%
2026-09-04	183.4000	195.1500	183.4000	194.6900	+23.589%	5	219	+20.448%
2026-09-02	154.0000	157.6500	154.0000	157.5300	-9.983%	12	219	+48.861%
2026-08-19	175.0000	175.0000	175.0000	175.0000	-20.128%	1	223	+34.000%
2026-08-12	219.1000	219.1000	219.1000	219.1000	+8.310%	2	223	+7.029%
2026-08-11	202.2900	202.2900	202.2900	202.2900	-13.551%	8	223	+15.923%
2026-08-06	232.2200	234.0000	232.2200	234.0000	+7.834%	2	219	+0.214%
2026-08-05	217.0000	217.0000	217.0000	217.0000	-11.882%	1	218	+8.065%
2026-08-04	246.2600	246.2600	246.2600	246.2600	+8.965%	1	218	-4.775%
2026-08-03	199.2500	226.0000	199.2500	226.0000	+5.214%	2	218	+3.761%
2026-07-31	214.2000	214.8000	214.2000	214.8000	+30.024%	3	217	+9.171%
2026-07-28	165.2000	165.2000	165.2000	165.2000	-26.042%	2	217	+41.949%
2026-07-23	227.7400	227.7400	223.3700	223.3700	+0.166%	2	219	+4.983%
2026-07-21	223.0000	223.0000	223.0000	223.0000	+9.228%	2	219	+5.157%
2026-07-17	200.0000	204.1600	200.0000	204.1600	-23.104%	2	217	+14.861%
2026-07-14	265.5000	265.5000	265.5000	265.5000	-7.491%	1	217	-11.676%
2026-07-08	287.0000	287.0000	287.0000	287.0000	+2.135%	1	218	-18.293%
2026-07-07	281.0000	281.0000	281.0000	281.0000	-12.188%	1	218	-16.548%
2026-07-01	343.3400	346.8100	320.0000	320.0000	-5.965%	4	218	-26.719%
2026-06-29	304.5000	340.3000	304.5000	340.3000	+4.788%	2	219	-31.090%
2026-06-22	324.7500	324.7500	324.7500	324.7500	+21.506%	3	219	-27.791%
2026-06-17	267.2700	267.2700	267.2700	267.2700	-4.276%	1	220	-12.261%
2026-06-15	279.2100	279.2100	279.2100	279.2100	+1.683%	1	221	-16.013%
2026-06-12	274.5900	274.5900	274.5900	274.5900	+11.035%	1	221	-14.600%
2026-06-11	247.3000	247.3000	247.3000	247.3000	+4.988%	1	222	-5.176%
2026-06-10	235.5500	235.5500	235.5500	235.5500	+0.878%	1	223	-0.446%
2026-06-08	233.5000	233.5000	233.5000	233.5000	-6.697%	1	223	+0.428%
2026-06-04	250.2600	250.2600	250.2600	250.2600	-4.786%	1	224	-6.297%
2026-06-03	245.9300	262.8400	245.9300	262.8400	+8.312%	2	224	-10.782%
2026-06-02	242.6700	242.6700	242.6700	242.6700	+4.802%	1	224	-3.367%
2026-05-29	229.7500	231.5500	229.7500	231.5500	+2.212%	3	225	+1.274%
2026-05-28	226.5400	226.5400	226.5400	226.5400	+8.783%	1	228	+3.514%
2026-05-27	208.2500	208.2500	208.2500	208.2500	-3.588%	5	229	+12.605%
2026-05-26	215.1900	216.0000	215.1900	216.0000	+7.677%	2	229	+8.565%
2026-05-22	204.5000	204.5000	200.6000	200.6000	+6.419%	2	232	+16.899%
2026-05-21	187.2900	188.5000	187.2900	188.5000	+7.530%	2	233	+24.403%
2026-05-20	155.2500	175.3000	155.2500	175.3000	+18.446%	5	233	+33.771%
2026-05-19	123.0000	150.4000	123.0000	148.0000	+24.895%	11	221	+58.446%
2026-05-18	125.3500	125.3500	118.0000	118.5000	-5.200%	31	221	+97.890%
2026-05-15	125.0000	125.0000	125.0000	125.0000	-2.443%	1	221	+87.600%
2026-05-14	128.1300	128.1300	128.1300	128.1300	+26.861%	1	222	+83.017%
2026-05-12	101.0000	101.0000	101.0000	101.0000	-3.080%	1	221	+132.178%
2026-05-11	104.2100	104.2100	104.2100	104.2100	+7.190%	1	221	+125.026%
2026-05-08	97.2200	97.2200	97.2200	97.2200	-2.331%	1	221	+141.206%
2026-05-07	103.0000	103.0000	99.5400	99.5400	-12.300%	3	221	+135.584%
2026-05-06	108.7000	113.5000	108.7000	113.5000	-6.738%	3	219	+106.608%
2026-05-05	113.3800	121.7000	113.3800	121.7000	+13.738%	7	219	+92.687%
2026-05-04	109.9800	112.2500	107.0000	107.0000	+0.791%	7	223	+119.159%
2026-05-01	106.1800	106.1800	106.1600	106.1600	+7.232%	2	227	+120.893%
2026-04-30	99.0000	99.0000	99.0000	99.0000	-3.207%	1	227	+136.869%
2026-04-29	92.0000	102.2800	92.0000	102.2800	+11.781%	3	227	+129.273%
2026-04-28	90.2000	91.5000	90.2000	91.5000	-9.460%	4	226	+156.284%
2026-04-27	109.0000	109.0000	101.0600	101.0600	-13.491%	27	224	+132.040%
2026-04-24	108.4500	117.7500	108.4500	116.8200	+14.721%	8	214	+100.736%
2026-04-23	101.5500	101.8300	101.5500	101.8300	+1.718%	7	217	+130.286%
2026-04-22	101.8500	101.8500	100.1100	100.1100	+0.010%	2	219	+134.242%
2026-04-21	95.5500	104.6000	95.5400	100.1000	+16.667%	66	255	+134.266%
2026-04-20	85.8000	85.8000	85.8000	85.8000	+2.106%	1	255	+173.310%
2026-04-17	84.0300	84.0300	84.0300	84.0300	+4.841%	1	256	+179.067%
2026-04-16	79.0000	80.9000	76.6500	80.1500	-2.848%	18	257	+192.576%
2026-04-15	85.2200	85.2200	79.7000	82.5000	+1.639%	19	239	+184.242%
2026-04-14	79.3000	81.1700	73.9000	81.1700	+5.690%	30	230	+188.900%
2026-04-13	66.5000	77.5000	66.3300	76.8000	+15.402%	41	208	+205.339%
2026-04-10	59.1500	66.5500	59.1500	66.5500	+37.500%	16	199	+252.367%
2026-04-09	48.4000	48.4000	48.4000	48.4000	+2.979%	2	189	+384.504%
2026-04-08	46.6000	49.3500	46.6000	47.0000	+13.253%	6	188	+398.936%
2026-04-02	41.5000	41.5000	41.5000	41.5000	+11.589%	10	184	+465.060%
2026-04-01	37.5000	37.5000	37.1900	37.1900	+11.181%	2	184	+530.546%
2026-03-30	37.5000	37.5000	33.4500	33.4500	-17.954%	18	185	+601.046%
2026-03-27	40.7700	40.7700	40.7700	40.7700	-3.274%	4	184	+475.178%
2026-03-26	42.1500	42.1500	42.1500	42.1500	-15.242%	1	182	+456.346%
2026-03-23	49.7300	49.7300	49.7300	49.7300	+13.513%	2	182	+371.546%
2026-03-20	45.9000	45.9000	43.8100	43.8100	-13.777%	4	180	+435.266%
2026-03-19	50.8100	50.8100	50.8100	50.8100	-5.925%	1	177	+361.523%
2026-03-17	54.0100	54.0100	54.0100	54.0100	+10.676%	1	176	+334.179%
2026-03-16	48.8000	48.8000	48.8000	48.8000	+1.498%	1	177	+380.533%
2026-03-12	48.0000	48.0800	46.8400	48.0800	+0.481%	7	178	+387.729%
2026-03-11	47.8500	47.8500	47.8500	47.8500	+4.248%	1	183	+390.073%
2026-03-10	45.6400	46.4500	45.6400	45.9000	-4.870%	8	182	+410.893%
2026-03-06	48.2500	48.2500	48.2500	48.2500	+3.098%	1	184	+386.010%
2026-03-05	46.8000	46.8000	46.8000	46.8000	+14.230%	1	183	+401.068%
2026-03-03	40.0000	40.9700	38.8700	40.9700	-8.956%	18	182	+472.370%
2026-03-02	40.9000	45.0100	40.9000	45.0000	-0.200%	13	192	+421.111%
2026-02-27	46.3000	46.3000	45.0900	45.0900	-6.258%	2	197	+420.071%
2026-02-26	48.1200	48.1200	48.1000	48.1000	-5.668%	4	195	+387.526%
2026-02-25	52.0500	52.0500	49.3800	50.9900	-2.635%	7	191	+359.894%
2026-02-24	53.2000	54.1900	52.1600	52.3700	+4.635%	31	191	+347.775%
2026-02-23	50.2500	52.7800	50.0500	50.0500	-5.833%	8	208	+368.531%
2026-02-20	55.4000	55.4000	53.1500	53.1500	-3.574%	3	208	+341.204%
2026-02-19	52.4500	55.1200	52.4500	55.1200	+1.660%	7	207	+325.435%
2026-02-18	51.2000	54.2200	51.2000	54.2200	+12.958%	4	211	+332.497%
2026-02-17	50.8000	50.8000	46.4600	48.0000	-11.618%	24	210	+388.542%
2026-02-13	51.0000	56.6300	51.0000	54.3100	+4.765%	24	196	+331.781%
2026-02-12	65.3800	65.3800	51.8400	51.8400	-18.259%	20	196	+352.353%
2026-02-11	77.5000	77.5000	63.4200	63.4200	-35.120%	97	194	+269.757%
2026-02-09	96.2500	98.6000	96.2500	97.7500	+17.024%	4	119	+139.898%
2026-02-06	77.5600	83.5300	77.5600	83.5300	+33.691%	8	120	+180.737%
2026-02-05	64.8400	64.8400	62.4800	62.4800	-7.982%	2	117	+275.320%
2026-02-04	73.4000	73.4000	66.0000	67.9000	-7.278%	6	118	+245.361%
2026-02-03	78.1000	78.1000	73.2300	73.2300	+2.967%	3	117	+220.224%
2026-02-02	72.0000	72.0000	71.0700	71.1200	+3.628%	7	117	+229.724%
2026-01-30	74.7500	74.7500	68.6300	68.6300	-8.003%	6	112	+241.687%
2026-01-29	74.6000	74.6000	74.6000	74.6000	-10.337%	5	109	+214.343%
2026-01-28	83.2000	83.2000	83.2000	83.2000	-0.680%	1	104	+181.851%
2026-01-27	83.7700	83.7700	83.7700	83.7700	+0.143%	1	105	+179.933%
2026-01-26	83.6500	83.6500	83.6500	83.6500	+0.905%	1	106	+180.335%
2026-01-23	82.9000	82.9000	82.9000	82.9000	-2.471%	2	106	+182.871%
2026-01-21	85.0000	85.0000	82.8200	85.0000	-14.487%	13	104	+175.882%
2026-01-20	92.5000	99.4000	92.5000	99.4000	+1.429%	2	92	+135.915%
2026-01-16	98.0000	98.0000	98.0000	98.0000	+16.667%	5	98	+139.286%
2026-01-14	84.5000	84.5000	84.0000	84.0000	-10.467%	5	98	+179.167%
2026-01-13	93.8200	93.8200	93.8200	93.8200	+11.043%	1	93	+149.947%
2026-01-12	83.7000	84.4900	82.2500	84.4900	+10.444%	7	92	+177.548%
2026-01-09	76.0000	79.9000	76.0000	76.5000	+4.795%	10	93	+206.536%
2026-01-08	76.3200	76.3200	73.0000	73.0000	-0.680%	6	97	+221.233%
2026-01-07	75.8500	75.8500	72.0000	73.5000	-4.545%	6	100	+219.048%
2026-01-06	75.3500	77.0000	71.5000	77.0000	-5.498%	9	101	+204.545%
2026-01-05	84.2000	84.2000	81.0000	81.4800	-4.969%	9	88	+187.801%
2025-12-31	85.7400	85.7400	85.7400	85.7400	+2.071%	1	88	+173.501%
2025-12-30	83.0000	84.0000	82.2000	84.0000	0.000%	3	88	+179.167%
2025-12-29	80.7000	84.0000	80.7000	84.0000	+2.190%	2	89	+179.167%
2025-12-26	82.8000	82.8000	82.2000	82.2000	-2.259%	2	87	+185.280%
2025-12-23	82.5000	84.1000	82.5000	84.1000	-2.976%	2	87	+178.835%
2025-12-22	86.8500	86.8500	86.1000	86.6800	+8.147%	21	87	+170.535%
2025-12-19	69.3900	80.7500	69.3900	80.1500	+18.076%	9	103	+192.576%
2025-12-18	67.6100	68.4500	67.6100	67.8800	-3.305%	5	109	+245.463%
2025-12-17	70.2000	70.2000	70.2000	70.2000	+4.154%	1	108	+234.046%
2025-12-15	67.4000	67.4000	67.4000	67.4000	-3.714%	5	107	+247.923%
2025-12-12	71.2600	71.2600	68.2500	70.0000	-19.075%	10	106	+235.000%
2025-12-11	72.0000	86.5000	72.0000	86.5000	+7.121%	3	100	+171.098%
2025-12-10	80.7500	80.7500	80.7500	80.7500	-2.945%	5	99	+190.402%
2025-12-09	83.2000	83.2000	83.2000	83.2000	-7.556%	1	99	+181.851%
2025-12-08	90.0000	90.0000	90.0000	90.0000	+20.805%	1	98	+160.556%
2025-12-05	74.5000	74.5000	74.5000	74.5000	+4.930%	20	99	+214.765%
2025-12-04	68.7000	71.0000	68.7000	71.0000	+1.429%	23	79	+230.282%
2025-12-03	67.9700	70.0000	66.8200	70.0000	+7.692%	26	81	+235.000%
2025-12-02	92.0000	92.0000	65.0000	65.0000	-23.529%	19	61	+260.769%
2025-12-01	85.0000	85.0000	85.0000	85.0000	+16.806%	1	53	+175.882%
2025-11-26	72.7700	72.7700	72.7700	72.7700	+8.144%	1	53	+222.248%
2025-11-24	67.5000	67.5000	67.2900	67.2900	+5.338%	2	53	+248.492%
2025-11-21	62.0000	63.8800	57.5000	63.8800	+4.893%	9	53	+267.095%
2025-11-20	72.8000	74.0000	60.9000	60.9000	-4.545%	5	54	+285.057%
2025-11-19	63.8000	63.8000	63.8000	63.8000	-0.313%	1	53	+267.555%
2025-11-18	60.7900	64.0000	60.7900	64.0000	+1.426%	5	52	+266.406%
2025-11-17	63.7500	63.7500	62.4400	63.1000	-2.923%	4	53	+271.632%
2025-11-14	68.6100	69.0000	65.0000	65.0000	+2.362%	49	55	+260.769%
2025-11-13	66.0000	66.0000	63.5000	63.5000	-13.840%	3	14	+269.291%
2025-11-12	75.0500	75.0500	73.7000	73.7000	-13.100%	3	11	+218.182%
2025-11-10	84.8100	84.8100	84.8100	84.8100	+14.608%	1	8	+176.500%
2025-11-07	71.4000	74.0000	71.4000	74.0000	-9.756%	4	8	+216.892%
2025-11-06	82.0000	82.0000	82.0000	82.0000	-8.990%	2	6	+185.976%
2025-11-05	90.1000	90.1000	90.1000	90.1000	+1.236%	1	4	+160.266%
2025-10-30	90.0000	90.0000	89.0000	89.0000	+5.952%	2	4	+163.483%
2025-10-23	84.0000	84.0000	84.0000	84.0000	+10.614%	1	4	+179.167%
2025-10-22	72.2300	75.9400	72.2300	75.9400	-4.538%	2	4	+208.796%
2025-10-21	79.5500	79.5500	79.5500	79.5500	-3.774%	1	2	+194.783%
2025-10-16	82.6700	82.6700	82.6700	82.6700	-24.502%	1	1	+183.658%
2025-09-29	109.5000	109.5000	109.5000	109.5000	-6.250%	1	2	+114.155%
2025-09-24	116.8000	116.8000	116.8000	116.8000	0.000%	1	1	+100.771%

.dark-mode .Mb4dGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mb4dGn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C150ALAB Jan 21 2028 150.00 Call (ALAB280121C00150000)option OPRA

ALAB20280121C150
ALAB Jan 21 2028 150.00 Call (ALAB280121C00150000)
option OPRA