Dark

ALAB20280121C145
ALAB Jan 21 2028 145.00 Call (ALAB280121C00145000)
option OPRA

EOD

Jul 24, 2026

201.80-24.701%(-66.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	201.8000	201.8000	201.8000	201.8000	-24.701%	5	141	0.000%
2026-07-14	267.9100	268.0000	267.9100	268.0000	-3.767%	2	141	-24.701%
2026-07-13	278.4900	278.4900	278.4900	278.4900	-26.169%	2	141	-27.538%
2026-06-30	377.2000	377.2000	377.2000	377.2000	+10.941%	1	143	-46.501%
2026-06-29	307.0000	340.0000	307.0000	340.0000	+21.433%	2	144	-40.647%
2026-06-26	280.5000	280.5000	279.9900	279.9900	-2.029%	2	144	-27.926%
2026-06-25	285.7900	285.7900	285.7900	285.7900	+1.290%	1	145	-29.389%
2026-06-24	282.1500	282.1500	282.1500	282.1500	-10.994%	1	146	-28.478%
2026-06-22	317.0000	317.0000	317.0000	317.0000	+1.603%	1	147	-36.341%
2026-06-18	312.0000	312.0000	312.0000	312.0000	+11.425%	1	149	-35.321%
2026-06-15	280.0100	280.0100	280.0100	280.0100	+0.995%	2	149	-27.931%
2026-06-12	276.3500	277.2500	276.3500	277.2500	+16.492%	5	149	-27.214%
2026-06-10	238.0000	238.0000	238.0000	238.0000	+9.149%	1	154	-15.210%
2026-06-05	218.0500	218.0500	218.0500	218.0500	+1.019%	1	154	-7.452%
2026-05-27	210.7500	215.8500	210.7500	215.8500	+9.569%	6	154	-6.509%
2026-05-26	199.1600	199.1600	197.0000	197.0000	-2.917%	2	160	+2.437%
2026-05-22	199.5400	202.9200	199.5400	202.9200	+7.070%	6	167	-0.552%
2026-05-21	189.5200	189.5200	189.5200	189.5200	+8.248%	1	167	+6.480%
2026-05-20	175.0800	175.0800	175.0800	175.0800	+17.032%	1	167	+15.262%
2026-05-19	148.0000	149.6000	148.0000	149.6000	+21.232%	2	168	+34.893%
2026-05-15	118.5000	123.4000	118.5000	123.4000	+0.244%	2	168	+63.533%
2026-05-14	123.1000	123.1000	123.1000	123.1000	-0.726%	1	168	+63.932%
2026-05-13	118.5000	124.0000	118.5000	124.0000	+12.035%	2	169	+62.742%
2026-05-11	110.6800	110.6800	110.6800	110.6800	+12.651%	1	169	+82.327%
2026-05-08	98.2500	98.2500	98.2500	98.2500	-4.156%	1	169	+105.394%
2026-05-07	105.2500	107.4000	102.5100	102.5100	-10.079%	23	170	+96.859%
2026-05-06	125.6000	125.6000	114.0000	114.0000	-6.173%	3	171	+77.018%
2026-05-05	116.7500	121.5000	116.7500	121.5000	+9.459%	3	174	+66.091%
2026-05-01	111.0000	111.0000	111.0000	111.0000	+9.890%	1	176	+81.802%
2026-04-29	101.0100	101.0100	101.0100	101.0100	+9.306%	1	176	+99.782%
2026-04-28	92.4100	92.4100	92.4100	92.4100	-12.491%	3	176	+118.375%
2026-04-27	106.7500	106.7500	105.2000	105.6000	-9.356%	16	176	+91.098%
2026-04-24	119.5300	119.5300	116.5000	116.5000	+4.974%	3	168	+73.219%
2026-04-23	110.9800	110.9800	110.9800	110.9800	+8.517%	1	170	+81.835%
2026-04-22	108.0000	108.0000	102.2700	102.2700	+1.995%	26	171	+97.321%
2026-04-21	96.7000	100.2700	96.7000	100.2700	+16.309%	6	196	+101.257%
2026-04-17	86.2100	86.2100	86.2100	86.2100	+2.326%	1	196	+134.080%
2026-04-15	85.0000	85.0000	83.5100	84.2500	+7.052%	8	197	+139.525%
2026-04-14	78.7000	78.7000	78.7000	78.7000	-1.031%	1	195	+156.417%
2026-04-13	77.0000	79.5200	77.0000	79.5200	+21.017%	9	195	+153.773%
2026-04-10	59.0000	65.7100	59.0000	65.7100	+47.995%	30	195	+207.107%
2026-04-07	44.4000	44.4000	44.4000	44.4000	-0.515%	3	207	+354.505%
2026-04-06	44.6300	44.6300	44.6300	44.6300	+16.894%	1	204	+352.162%
2026-04-01	38.1800	38.1800	38.1800	38.1800	+6.648%	2	204	+428.549%
2026-03-30	36.8000	36.8000	35.4000	35.8000	-13.527%	14	206	+463.687%
2026-03-27	41.4000	41.4000	41.4000	41.4000	-16.448%	1	208	+387.440%
2026-03-23	49.1200	49.5500	49.1200	49.5500	+15.906%	3	209	+307.265%
2026-03-20	48.7500	48.7500	42.7500	42.7500	-11.983%	2	210	+372.047%
2026-03-19	48.5700	48.5700	48.5700	48.5700	-5.872%	7	210	+315.483%
2026-03-18	51.6000	51.6000	51.6000	51.6000	-5.025%	1	214	+291.085%
2026-03-17	54.3300	54.3300	54.3300	54.3300	+1.079%	2	213	+271.434%
2026-03-16	53.7200	53.7500	53.7200	53.7500	+14.362%	2	215	+275.442%
2026-03-13	47.0000	47.0000	47.0000	47.0000	-10.305%	1	215	+329.362%
2026-03-11	48.5000	52.4000	48.5000	52.4000	+9.167%	5	216	+285.115%
2026-03-06	49.2500	49.2500	48.0000	48.0000	+3.004%	11	220	+320.417%
2026-03-05	46.6000	46.6000	46.6000	46.6000	+6.271%	5	210	+333.047%
2026-03-04	41.1000	43.8500	41.1000	43.8500	+12.436%	7	210	+360.205%
2026-03-03	39.0000	39.0000	39.0000	39.0000	-17.687%	1	204	+417.436%
2026-03-02	47.3800	47.3800	47.3800	47.3800	-0.671%	1	204	+325.918%
2026-02-27	47.7000	47.7000	47.7000	47.7000	-2.454%	2	205	+323.061%
2026-02-26	48.9000	48.9000	48.9000	48.9000	-3.645%	1	205	+312.679%
2026-02-25	50.6400	50.7500	49.6400	50.7500	-3.627%	33	235	+297.635%
2026-02-23	52.6600	52.6600	52.6600	52.6600	-5.322%	1	235	+283.213%
2026-02-20	55.8500	57.5000	55.6200	55.6200	+0.018%	11	236	+262.819%
2026-02-19	54.9500	55.6100	54.9500	55.6100	+0.198%	4	227	+262.884%
2026-02-18	55.2300	55.5000	54.6000	55.5000	+11.558%	25	229	+263.604%
2026-02-17	47.4500	49.7500	47.4500	49.7500	-11.947%	5	252	+305.628%
2026-02-13	54.0000	56.5000	52.2500	56.5000	+7.969%	16	255	+257.168%
2026-02-12	67.2500	70.0000	52.3300	52.3300	-20.107%	40	255	+285.630%
2026-02-11	73.0000	73.0000	63.6800	65.5000	-33.838%	233	258	+208.092%
2026-02-09	99.0000	99.0000	99.0000	99.0000	+21.801%	1	82	+103.838%
2026-02-06	79.4000	81.2800	79.4000	81.2800	+22.024%	5	83	+148.278%
2026-02-05	67.2200	67.2200	62.6700	66.6100	-0.210%	5	88	+202.958%
2026-02-04	68.4300	68.4300	65.5000	66.7500	-9.430%	17	88	+202.322%
2026-02-02	73.7000	73.7000	73.7000	73.7000	+3.803%	1	83	+173.813%
2026-01-30	71.0000	71.0000	71.0000	71.0000	-21.789%	1	84	+184.225%
2026-01-28	90.7800	90.7800	90.7800	90.7800	+4.405%	1	84	+122.296%
2026-01-27	86.9500	86.9500	86.9500	86.9500	+2.887%	1	85	+132.087%
2026-01-21	88.2200	88.2200	84.5100	84.5100	-15.397%	11	86	+138.788%
2026-01-20	96.8400	99.8900	96.6800	99.8900	+1.690%	3	97	+102.022%
2026-01-16	98.2300	98.2300	98.2300	98.2300	+6.772%	2	99	+105.436%
2026-01-15	92.0000	92.0000	92.0000	92.0000	+3.615%	1	99	+119.348%
2026-01-12	88.6600	88.7900	88.6600	88.7900	+8.612%	2	100	+127.278%
2026-01-09	81.7500	81.7500	81.7500	81.7500	+6.807%	2	101	+146.850%
2026-01-08	77.7500	77.7500	76.5400	76.5400	-7.303%	3	103	+163.653%
2026-01-07	75.6000	82.5700	75.1500	82.5700	-11.671%	16	102	+144.399%
2026-01-02	94.0000	94.0000	93.0000	93.4800	+11.286%	7	112	+115.875%
2025-12-29	83.0000	84.0000	83.0000	84.0000	-4.426%	2	109	+140.238%
2025-12-22	89.4000	89.4000	87.0000	87.8900	+6.572%	6	110	+129.605%
2025-12-19	78.9000	82.7100	78.9000	82.4700	+17.814%	6	114	+144.695%
2025-12-18	70.5000	70.5000	70.0000	70.0000	+2.429%	5	114	+188.286%
2025-12-17	69.3000	69.3000	68.3400	68.3400	+2.767%	3	109	+195.288%
2025-12-16	66.5000	66.5000	66.5000	66.5000	-5.000%	1	111	+203.459%
2025-12-15	71.0000	71.2000	68.7500	70.0000	-1.947%	12	110	+188.286%
2025-12-12	71.0000	71.9500	70.7500	71.3900	-19.921%	4	114	+182.673%
2025-12-11	89.1500	89.1500	89.1500	89.1500	-0.735%	1	112	+126.360%
2025-12-08	89.8100	89.8100	89.8100	89.8100	+14.481%	1	113	+124.697%
2025-12-05	78.4500	78.4500	78.4500	78.4500	+14.911%	1	114	+157.234%
2025-12-03	71.3900	71.3900	67.9500	68.2700	+3.439%	8	115	+195.591%
2025-12-02	89.7500	89.7500	66.0000	66.0000	0.000%	14	113	+205.758%
2025-11-26	67.0200	67.0200	66.0000	66.0000	-2.150%	4	106	+205.758%
2025-11-24	68.4800	68.4800	67.2000	67.4500	+4.025%	3	106	+199.185%
2025-11-21	61.0000	66.4200	61.0000	64.8400	-0.246%	7	103	+211.228%
2025-11-20	72.1000	78.1200	65.0000	65.0000	-2.402%	10	97	+210.462%
2025-11-19	63.2300	66.6000	63.2300	66.6000	+4.553%	10	98	+203.003%
2025-11-18	62.8000	63.7000	62.0800	63.7000	+1.352%	9	102	+216.797%
2025-11-17	67.5000	67.5000	62.8500	62.8500	-4.773%	17	103	+221.082%
2025-11-14	70.2000	71.7000	65.7700	66.0000	-16.137%	117	88	+205.758%
2025-10-20	78.7000	78.7000	78.7000	78.7000	0.000%	1	1	+156.417%

.dark-mode .kXby9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXby9Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C145ALAB Jan 21 2028 145.00 Call (ALAB280121C00145000)option OPRA

ALAB20280121C145
ALAB Jan 21 2028 145.00 Call (ALAB280121C00145000)
option OPRA