Dark

ALAB20280121C140
ALAB Jan 21 2028 140.00 Call (ALAB280121C00140000)
option OPRA

EOD

Sep 29, 2026

247.15+7.832%(+17.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	247.1500	247.1500	247.1500	247.1500	+7.832%	1	1,040	0.000%
2026-09-28	229.2000	229.2000	229.2000	229.2000	-7.952%	1	1,040	+7.832%
2026-09-24	249.2600	249.2600	249.0000	249.0000	+10.667%	2	1,041	-0.743%
2026-09-21	225.0000	225.0000	225.0000	225.0000	+26.675%	1	1,042	+9.844%
2026-09-17	175.3500	177.6200	175.3500	177.6200	+16.282%	21	1,043	+39.145%
2026-09-14	152.7500	152.7500	152.7500	152.7500	-25.524%	20	1,044	+61.800%
2026-09-04	205.1000	205.1000	205.1000	205.1000	+21.361%	1	1,064	+20.502%
2026-09-03	171.0000	171.0000	168.0000	169.0000	+4.709%	5	1,064	+46.243%
2026-09-02	161.4000	161.4000	161.4000	161.4000	-3.929%	1	1,065	+53.129%
2026-09-01	173.0000	176.0000	167.8000	168.0000	-2.183%	6	1,065	+47.113%
2026-08-24	172.0200	172.0200	171.7500	171.7500	-5.398%	3	1,066	+43.901%
2026-08-20	182.1000	182.1000	181.5500	181.5500	-14.765%	2	1,063	+36.133%
2026-08-17	213.0000	213.0000	213.0000	213.0000	-4.484%	1	1,063	+16.033%
2026-08-13	223.0000	223.0000	223.0000	223.0000	-2.193%	6	1,063	+10.830%
2026-08-07	228.0000	228.0000	228.0000	228.0000	-3.858%	1	1,068	+8.399%
2026-08-05	237.7200	237.7200	236.9700	237.1500	-8.323%	3	1,069	+4.217%
2026-08-04	258.6800	258.6800	258.6800	258.6800	+32.507%	1	1,070	-4.457%
2026-07-30	192.0000	195.2500	192.0000	195.2200	+19.767%	10	1,070	+26.601%
2026-07-28	163.0000	163.0000	163.0000	163.0000	-13.450%	3	1,070	+51.626%
2026-07-27	180.0000	188.3300	180.0000	188.3300	-8.042%	2	1,073	+31.232%
2026-07-24	214.7500	214.7500	204.8000	204.8000	-9.180%	2	1,074	+20.679%
2026-07-23	225.5000	225.5000	225.5000	225.5000	+8.544%	1	1,074	+9.601%
2026-07-17	199.1100	207.7500	199.1100	207.7500	-18.708%	3	1,074	+18.965%
2026-07-15	255.5600	255.5600	255.5600	255.5600	-5.697%	2	1,077	-3.291%
2026-07-14	277.6500	277.6500	271.0000	271.0000	-3.908%	2	1,077	-8.801%
2026-07-13	282.0200	282.0200	282.0200	282.0200	-9.898%	1	1,079	-12.364%
2026-07-10	311.0000	313.0000	307.2500	313.0000	+10.993%	6	1,080	-21.038%
2026-07-07	282.0000	282.0000	282.0000	282.0000	-16.753%	1	1,086	-12.358%
2026-07-06	338.7500	338.7500	338.7500	338.7500	+11.939%	1	1,085	-27.041%
2026-07-02	330.0000	330.0000	302.6200	302.6200	-9.881%	2	1,087	-18.330%
2026-07-01	335.8000	335.8000	335.8000	335.8000	-13.088%	1	1,087	-26.400%
2026-06-30	371.0000	387.5500	371.0000	386.3700	+10.867%	3	1,088	-36.033%
2026-06-29	300.0000	348.5000	300.0000	348.5000	+22.281%	12	1,088	-29.082%
2026-06-25	296.0000	296.0000	285.0000	285.0000	-1.893%	3	1,088	-13.281%
2026-06-24	299.4500	299.4500	290.5000	290.5000	-13.284%	2	1,088	-14.923%
2026-06-22	330.0000	335.0000	330.0000	335.0000	+8.180%	3	1,089	-26.224%
2026-06-18	301.1200	309.6700	301.1200	309.6700	+11.172%	4	1,095	-20.189%
2026-06-17	278.5500	278.5500	278.5500	278.5500	-3.502%	1	1,095	-11.273%
2026-06-16	288.6600	288.6600	288.6600	288.6600	+1.217%	1	1,096	-14.380%
2026-06-15	285.1900	285.1900	285.1900	285.1900	+1.610%	3	1,097	-13.338%
2026-06-12	280.0000	280.6700	280.0000	280.6700	+11.051%	2	1,100	-11.943%
2026-06-11	252.7400	252.7400	252.7400	252.7400	+4.004%	1	1,102	-2.212%
2026-06-10	255.1000	255.5000	241.0000	243.0100	-0.812%	5	1,102	+1.704%
2026-06-08	228.7700	247.0300	228.7700	245.0000	+9.385%	5	1,103	+0.878%
2026-06-05	235.5000	244.7000	220.0000	223.9800	-12.757%	17	1,104	+10.345%
2026-06-04	242.7500	256.7300	242.7500	256.7300	-1.835%	5	1,115	-3.732%
2026-06-03	260.0000	261.5300	251.5000	261.5300	+4.612%	4	1,118	-5.498%
2026-06-02	241.0000	250.0000	234.5000	250.0000	+12.694%	8	1,122	-1.140%
2026-06-01	221.8400	221.8400	221.8400	221.8400	-5.836%	3	1,127	+11.409%
2026-05-29	234.9400	235.5900	234.9400	235.5900	-5.952%	2	1,130	+4.907%
2026-05-28	245.6800	250.5000	243.0000	250.5000	+15.753%	36	1,131	-1.337%
2026-05-26	198.5000	220.0000	198.5000	216.4100	+7.001%	4	1,159	+14.205%
2026-05-22	208.7000	212.0000	202.0000	202.2500	+4.522%	18	1,176	+22.200%
2026-05-21	187.5000	194.1600	187.5000	193.5000	+3.432%	5	1,180	+27.726%
2026-05-20	169.0000	187.0800	169.0000	187.0800	+26.065%	43	1,180	+32.109%
2026-05-19	122.5700	152.4700	122.5700	148.4000	+23.184%	20	1,215	+66.543%
2026-05-18	135.5000	135.5000	120.0000	120.4700	-14.323%	4	1,215	+105.155%
2026-05-15	123.7600	140.6400	123.7600	140.6100	+10.343%	8	1,215	+75.770%
2026-05-14	125.4000	127.4300	125.4000	127.4300	+9.101%	2	1,219	+93.950%
2026-05-13	117.1700	117.1700	116.7500	116.8000	+3.363%	3	1,219	+111.601%
2026-05-11	113.0000	113.0000	113.0000	113.0000	+5.607%	1	1,219	+118.717%
2026-05-08	105.3000	107.0000	99.2500	107.0000	+4.513%	5	1,218	+130.981%
2026-05-07	107.2500	107.2500	102.3800	102.3800	-13.237%	35	1,220	+141.405%
2026-05-06	127.5500	127.5500	112.1500	118.0000	-3.263%	7	1,232	+109.449%
2026-05-05	119.0500	126.0800	119.0500	121.9800	+10.891%	50	1,237	+102.615%
2026-05-04	115.3000	115.3000	109.5900	110.0000	0.000%	16	1,286	+124.682%
2026-05-01	111.0000	111.0000	110.0000	110.0000	+3.774%	2	1,300	+124.682%
2026-04-30	104.5300	106.0000	97.6300	106.0000	+0.094%	3	1,300	+133.160%
2026-04-29	100.0000	105.9000	100.0000	105.9000	+11.685%	4	1,300	+133.381%
2026-04-28	93.3200	100.3000	92.7700	94.8200	-9.367%	9	1,303	+160.652%
2026-04-27	108.4400	108.4400	104.2500	104.6200	-13.459%	21	1,306	+136.236%
2026-04-24	115.7500	122.3200	115.7500	120.8900	+19.634%	10	1,300	+104.442%
2026-04-23	106.6400	111.5000	101.0500	101.0500	-3.088%	33	1,305	+144.582%
2026-04-22	109.1500	111.1600	102.0000	104.2700	-0.846%	30	1,316	+137.029%
2026-04-21	101.0000	108.0000	100.0000	105.1600	+18.423%	25	1,337	+135.023%
2026-04-17	85.0000	88.8000	85.0000	88.8000	+3.569%	8	1,337	+178.322%
2026-04-16	80.9800	85.7400	80.9800	85.7400	+2.071%	2	1,343	+188.255%
2026-04-15	83.7500	84.0000	83.7500	84.0000	-2.326%	3	1,345	+194.226%
2026-04-14	80.3600	86.7700	76.5000	86.0000	+5.521%	19	1,347	+187.384%
2026-04-13	69.6600	81.5000	69.6600	81.5000	+16.429%	69	1,356	+203.252%
2026-04-10	61.9600	70.2000	61.9600	70.0000	+33.333%	54	1,395	+253.071%
2026-04-09	50.7500	52.6000	50.7500	52.5000	+7.318%	4	1,418	+370.762%
2026-04-08	48.9200	48.9200	48.9200	48.9200	+8.978%	5	1,422	+405.213%
2026-04-07	46.4000	46.4000	43.6500	44.8900	-1.622%	11	1,427	+450.568%
2026-04-06	45.6300	45.6300	45.6300	45.6300	+3.119%	1	1,435	+441.639%
2026-04-02	44.0500	44.2500	44.0500	44.2500	+14.194%	2	1,438	+458.531%
2026-04-01	38.7500	38.7500	38.7500	38.7500	-4.838%	1	1,438	+537.806%
2026-03-31	34.9000	40.7200	34.9000	40.7200	+20.295%	11	1,438	+506.950%
2026-03-30	42.5000	42.5000	33.8500	33.8500	-19.405%	23	1,438	+630.133%
2026-03-27	42.0500	43.0600	42.0000	42.0000	-4.459%	12	1,455	+488.452%
2026-03-26	47.5000	47.5000	43.8400	43.9600	-9.361%	9	1,464	+462.216%
2026-03-25	46.6500	48.5000	46.6500	48.5000	-1.020%	3	1,460	+409.588%
2026-03-24	47.9700	49.0000	47.9700	49.0000	-2.739%	2	1,459	+404.388%
2026-03-23	49.4700	51.5000	49.4700	50.3800	+10.289%	19	1,460	+390.572%
2026-03-20	47.5500	50.0000	45.6800	45.6800	-14.248%	9	1,475	+441.046%
2026-03-19	51.0200	53.2700	50.1000	53.2700	+2.167%	8	1,481	+363.957%
2026-03-18	52.9400	52.9400	51.2000	52.1400	-0.153%	6	1,484	+374.012%
2026-03-17	54.8300	57.8900	52.2200	52.2200	-3.777%	9	1,481	+373.286%
2026-03-16	50.6000	55.2000	50.6000	54.2700	+11.529%	10	1,483	+355.408%
2026-03-13	50.7500	50.7500	48.6600	48.6600	+0.892%	4	1,485	+407.912%
2026-03-12	50.4500	50.4500	48.2300	48.2300	-8.011%	11	1,487	+412.440%
2026-03-11	54.0200	54.4500	52.4300	52.4300	+7.770%	48	1,493	+371.390%
2026-03-10	48.8000	48.8000	48.6500	48.6500	+7.229%	6	1,519	+408.016%
2026-03-09	45.3700	45.3700	45.3700	45.3700	-4.585%	1	1,519	+444.743%
2026-03-06	50.2800	51.6500	47.5500	47.5500	-2.959%	10	1,520	+419.769%
2026-03-05	49.7000	50.2300	48.9500	49.0000	+8.889%	6	1,518	+404.388%
2026-03-04	43.8000	45.7500	43.8000	45.0000	+3.926%	13	1,516	+449.222%
2026-03-03	43.2300	43.5200	41.6400	43.3000	-9.509%	29	1,518	+470.785%
2026-03-02	41.7000	47.8500	41.7000	47.8500	+1.809%	31	1,529	+416.510%
2026-02-27	49.6600	50.8700	47.0000	47.0000	-6.931%	18	1,519	+425.851%
2026-02-26	50.4200	50.5000	50.4200	50.5000	-6.047%	3	1,526	+389.406%
2026-02-25	51.5900	53.7500	50.5000	53.7500	-1.665%	8	1,524	+359.814%
2026-02-24	56.0800	56.0800	54.6600	54.6600	+0.998%	9	1,524	+352.159%
2026-02-23	52.9400	54.5200	52.0000	54.1200	-2.959%	14	1,532	+356.670%
2026-02-20	56.8100	59.4800	55.7500	55.7700	-3.712%	20	1,541	+343.159%
2026-02-19	55.0500	57.9200	55.0500	57.9200	+2.423%	12	1,550	+326.709%
2026-02-18	57.0000	57.6200	56.2000	56.5500	+4.936%	11	1,556	+337.047%
2026-02-17	53.6900	55.9000	48.3100	53.8900	-4.450%	29	1,561	+358.619%
2026-02-13	55.2500	59.8500	52.9400	56.4000	+4.155%	39	1,559	+338.209%
2026-02-12	67.9000	72.0000	53.8500	54.1500	-18.852%	210	1,559	+356.417%
2026-02-11	80.0500	80.0500	65.2800	66.7300	-33.898%	959	1,479	+270.373%
2026-02-10	98.9700	100.9900	98.9700	100.9500	+0.448%	14	633	+144.824%
2026-02-09	97.0000	101.0000	97.0000	100.5000	+16.562%	22	637	+145.920%
2026-02-06	76.8300	86.2200	76.8300	86.2200	+30.597%	43	649	+186.650%
2026-02-05	66.9200	68.1200	65.5000	66.0200	-3.957%	16	653	+274.356%
2026-02-04	74.7500	74.7500	66.7800	68.7400	-7.732%	91	652	+259.543%
2026-02-03	74.5000	74.5000	74.5000	74.5000	-0.667%	1	596	+231.745%
2026-02-02	74.5800	75.0000	74.5400	75.0000	+3.434%	11	596	+229.533%
2026-01-30	76.8700	77.2200	72.5100	72.5100	-5.831%	6	604	+240.850%
2026-01-29	79.7000	79.7000	76.5000	77.0000	-11.423%	4	600	+220.974%
2026-01-27	86.9300	86.9300	86.9300	86.9300	+3.735%	1	602	+184.309%
2026-01-26	83.8000	83.8000	83.8000	83.8000	-0.770%	2	603	+194.928%
2026-01-23	85.0000	85.0000	84.4500	84.4500	-12.396%	3	603	+192.658%
2026-01-22	92.5000	96.4000	92.5000	96.4000	-2.132%	3	605	+156.380%
2026-01-21	97.3100	100.0000	85.9600	98.5000	-0.756%	10	606	+150.914%
2026-01-20	101.6000	101.6000	99.1400	99.2500	-0.341%	8	602	+149.018%
2026-01-16	99.2500	101.8700	99.2500	99.5900	+6.627%	7	614	+148.167%
2026-01-15	93.4000	93.4000	93.4000	93.4000	+8.077%	1	614	+164.615%
2026-01-14	85.6000	86.4200	85.6000	86.4200	-10.092%	4	614	+185.987%
2026-01-13	97.2000	97.2000	95.7400	96.1200	+6.824%	5	616	+157.127%
2026-01-12	91.6400	91.6400	89.9800	89.9800	+12.475%	8	614	+174.672%
2026-01-09	78.0000	80.0000	78.0000	80.0000	+3.026%	2	621	+208.938%
2026-01-08	81.0000	81.0400	77.0000	77.6500	-3.791%	10	620	+218.287%
2026-01-07	80.7100	80.7100	80.7100	80.7100	+3.541%	1	619	+206.220%
2026-01-06	84.1400	84.1400	73.5000	77.9500	-11.420%	24	618	+217.062%
2026-01-05	94.5600	94.5600	84.0000	88.0000	-6.383%	6	608	+180.852%
2026-01-02	94.6300	97.0000	91.5000	94.0000	+2.687%	11	605	+162.926%
2025-12-30	89.4000	91.5400	89.4000	91.5400	+9.813%	2	615	+169.991%
2025-12-29	83.3600	83.3600	83.3600	83.3600	-5.273%	2	616	+196.485%
2025-12-24	88.0000	88.0000	88.0000	88.0000	+0.376%	1	618	+180.852%
2025-12-23	88.7300	88.7300	87.0500	87.6700	-0.375%	10	618	+181.909%
2025-12-22	89.0000	91.4000	88.0000	88.0000	+3.286%	52	620	+180.852%
2025-12-19	73.4000	85.2000	73.4000	85.2000	+20.509%	17	653	+190.082%
2025-12-18	70.2300	71.2700	70.2300	70.7000	+5.997%	3	661	+249.576%
2025-12-17	70.8000	70.8000	66.7000	66.7000	-1.912%	8	663	+270.540%
2025-12-16	70.3000	70.3000	67.2200	68.0000	-1.449%	7	667	+263.456%
2025-12-15	70.5000	72.5200	69.0000	69.0000	-5.350%	15	667	+258.188%
2025-12-12	80.0000	80.0000	71.5000	72.9000	-19.000%	21	662	+239.026%
2025-12-11	77.5000	90.0000	77.2500	90.0000	+6.308%	18	658	+174.611%
2025-12-10	83.6600	84.6600	83.6000	84.6600	-2.048%	4	671	+191.932%
2025-12-09	86.2000	86.4300	86.2000	86.4300	-5.022%	2	669	+185.954%
2025-12-08	89.0000	91.0000	86.0000	91.0000	+12.346%	7	670	+171.593%
2025-12-05	78.5000	81.0000	78.0000	81.0000	+15.714%	7	676	+205.123%
2025-12-04	71.2200	74.7000	70.0000	70.0000	-5.724%	9	683	+253.071%
2025-12-03	69.9000	74.2500	69.8900	74.2500	+9.191%	17	685	+232.862%
2025-12-02	96.0000	96.0000	67.8800	68.0000	-20.700%	32	688	+263.456%
2025-12-01	81.7900	89.7600	81.7900	85.7500	+11.118%	6	687	+188.222%
2025-11-28	72.0000	77.1700	72.0000	77.1700	+2.962%	3	693	+220.267%
2025-11-26	73.0000	75.7500	73.0000	74.9500	+15.396%	4	698	+229.753%
2025-11-25	62.5700	64.9500	62.3400	64.9500	-6.345%	17	698	+280.523%
2025-11-24	71.9700	71.9700	69.3500	69.3500	+5.878%	6	686	+256.381%
2025-11-21	65.5400	66.0000	59.0000	65.5000	+1.946%	84	687	+277.328%
2025-11-20	74.7000	78.3900	64.2500	64.2500	-5.556%	32	672	+284.669%
2025-11-19	63.8800	68.2000	63.8800	68.0300	+4.662%	21	662	+263.296%
2025-11-18	64.7000	67.4300	62.0000	65.0000	-0.566%	33	648	+280.231%
2025-11-17	69.8000	70.0000	63.4800	65.3700	-3.868%	58	633	+278.079%
2025-11-14	71.1500	71.1500	66.8000	68.0000	+2.843%	615	601	+263.456%
2025-11-13	68.6000	68.6000	64.4000	66.1200	-16.091%	17	74	+273.790%
2025-11-07	78.8000	78.8000	78.8000	78.8000	-15.947%	2	57	+213.642%
2025-11-05	96.0000	96.0000	93.7500	93.7500	+0.752%	42	55	+163.627%
2025-10-30	93.8000	93.8000	93.0500	93.0500	+18.084%	7	14	+165.610%
2025-10-22	78.8000	78.8000	78.8000	78.8000	-1.500%	5	14	+213.642%
2025-10-17	80.0000	80.0000	80.0000	80.0000	-7.514%	2	9	+208.938%
2025-10-14	91.4000	92.5000	86.5000	86.5000	-30.800%	7	7	+185.723%
2025-10-10	125.0000	125.0000	125.0000	125.0000	0.000%	1	1	+97.720%

.dark-mode .gsGpYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsGpYW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C140ALAB Jan 21 2028 140.00 Call (ALAB280121C00140000)option OPRA

ALAB20280121C140
ALAB Jan 21 2028 140.00 Call (ALAB280121C00140000)
option OPRA