Dark

ALAB20280121C135
ALAB Jan 21 2028 135.00 Call (ALAB280121C00135000)
option OPRA

EOD

Jul 28, 2026

173.50-17.773%(-37.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	173.5000	173.5000	173.5000	173.5000	-17.773%	2	169	0.000%
2026-07-17	211.0000	211.0000	211.0000	211.0000	-22.993%	4	167	-17.773%
2026-07-14	274.0000	274.0000	274.0000	274.0000	-22.159%	1	167	-36.679%
2026-06-29	352.0000	352.0000	352.0000	352.0000	+16.769%	1	168	-50.710%
2026-06-23	301.4500	301.4500	301.4500	301.4500	+6.519%	61	168	-42.445%
2026-06-12	282.4500	283.0000	282.4500	283.0000	+17.063%	52	117	-38.693%
2026-06-10	241.7500	241.7500	241.7500	241.7500	+13.765%	1	117	-28.232%
2026-06-09	212.5000	212.5000	212.5000	212.5000	-5.848%	1	118	-18.353%
2026-06-05	225.7000	225.7000	225.7000	225.7000	-13.059%	13	119	-23.128%
2026-06-04	259.6000	259.6000	259.6000	259.6000	+21.009%	2	119	-33.166%
2026-05-26	212.7100	214.5300	212.7100	214.5300	+4.065%	4	119	-19.126%
2026-05-22	206.1500	206.1500	206.1500	206.1500	+7.650%	1	123	-15.838%
2026-05-21	191.0000	191.5000	191.0000	191.5000	+8.683%	14	110	-9.399%
2026-05-20	176.2000	176.2000	176.2000	176.2000	+44.426%	1	110	-1.532%
2026-05-18	137.1000	137.1000	122.0000	122.0000	-7.925%	2	111	+42.213%
2026-05-14	132.5000	132.5000	132.5000	132.5000	+5.578%	1	111	+30.943%
2026-05-13	125.5000	125.5000	125.5000	125.5000	+17.213%	20	112	+38.247%
2026-05-08	107.0500	107.0700	107.0500	107.0700	-14.515%	21	112	+62.044%
2026-05-05	126.5000	126.5000	125.2500	125.2500	+16.144%	3	122	+38.523%
2026-04-29	107.8400	107.8400	107.8400	107.8400	-1.064%	1	125	+60.886%
2026-04-27	109.0000	109.0000	109.0000	109.0000	-9.167%	1	126	+59.174%
2026-04-24	120.0000	120.0000	120.0000	120.0000	+8.597%	1	127	+44.583%
2026-04-23	110.5000	110.5000	110.5000	110.5000	+0.063%	1	128	+57.014%
2026-04-22	110.4300	110.4300	110.4300	110.4300	+0.163%	1	129	+57.113%
2026-04-21	110.2500	110.2500	110.2500	110.2500	+26.361%	1	130	+57.370%
2026-04-17	87.2500	87.2500	87.2500	87.2500	+2.647%	1	130	+98.854%
2026-04-15	85.0000	85.0000	85.0000	85.0000	+5.263%	1	130	+104.118%
2026-04-14	80.0000	80.7500	80.0000	80.7500	-6.072%	2	130	+114.861%
2026-04-13	83.3500	85.9700	80.7600	85.9700	+22.902%	74	131	+101.815%
2026-04-10	59.2900	70.0000	59.2900	69.9500	+28.632%	11	100	+148.034%
2026-04-08	54.3800	54.3800	54.3800	54.3800	+12.588%	1	102	+219.051%
2026-04-06	48.3000	48.3000	48.3000	48.3000	+6.623%	1	102	+259.213%
2026-03-27	44.8500	45.3000	44.8500	45.3000	-11.420%	3	103	+283.002%
2026-03-23	50.9000	53.0200	50.9000	51.1400	+0.275%	12	105	+239.265%
2026-03-20	51.0000	51.0000	51.0000	51.0000	-5.556%	1	109	+240.196%
2026-03-18	54.0000	54.0000	54.0000	54.0000	-1.460%	5	110	+221.296%
2026-03-17	58.0800	59.0000	54.8000	54.8000	+1.014%	3	115	+216.606%
2026-03-16	52.5400	54.2500	52.5400	54.2500	+8.500%	2	113	+219.816%
2026-03-13	52.2500	52.2500	50.0000	50.0000	-0.498%	5	113	+247.000%
2026-03-12	50.2500	50.2500	50.2500	50.2500	-9.946%	1	112	+245.274%
2026-03-11	53.0000	55.8000	53.0000	55.8000	+16.250%	4	113	+210.932%
2026-03-10	51.4000	51.4000	48.0000	48.0000	-6.341%	12	112	+261.458%
2026-03-09	51.2500	51.2500	51.2500	51.2500	-1.537%	1	112	+238.537%
2026-03-06	52.0500	52.0500	52.0500	52.0500	+13.152%	1	112	+233.333%
2026-03-04	46.2800	46.2800	46.0000	46.0000	+4.072%	17	111	+277.174%
2026-03-03	46.2500	46.2500	42.5000	44.2000	-12.683%	23	111	+292.534%
2026-03-02	47.7800	50.6200	45.5000	50.6200	+3.560%	12	115	+242.750%
2026-02-27	48.8600	48.9500	48.8600	48.8800	-6.450%	22	107	+254.951%
2026-02-26	52.2500	52.2500	52.2500	52.2500	-4.128%	1	110	+232.057%
2026-02-25	55.0000	55.0000	54.5000	54.5000	-0.547%	2	109	+218.349%
2026-02-23	55.6800	55.6800	54.8000	54.8000	-5.517%	18	109	+216.606%
2026-02-20	60.4000	60.4000	58.0000	58.0000	-0.429%	12	91	+199.138%
2026-02-19	58.2500	58.2500	58.2500	58.2500	+0.396%	1	89	+197.854%
2026-02-18	58.0200	58.0200	58.0200	58.0200	+8.246%	1	89	+199.035%
2026-02-17	51.5000	53.6000	51.5000	53.6000	-6.864%	2	89	+223.694%
2026-02-13	55.4400	60.4500	55.4400	57.5500	+3.694%	38	62	+201.477%
2026-02-12	68.0000	68.0000	55.5000	55.5000	-18.622%	32	62	+212.613%
2026-02-11	72.9900	73.6800	68.2000	68.2000	-34.011%	24	39	+154.399%
2026-02-09	103.3500	103.3500	103.3500	103.3500	+54.948%	1	15	+67.876%
2026-02-05	66.7000	66.7000	66.7000	66.7000	-13.094%	1	15	+160.120%
2026-01-06	76.7500	76.7500	76.7500	76.7500	-8.956%	1	15	+126.059%
2026-01-05	84.3000	84.3000	84.3000	84.3000	-3.986%	1	15	+105.813%
2025-12-26	87.8000	87.8000	87.8000	87.8000	-4.721%	1	15	+97.608%
2025-12-22	92.1500	92.1500	92.1500	92.1500	+35.515%	1	16	+88.280%
2025-12-17	68.4000	68.4000	68.0000	68.0000	-10.526%	3	16	+155.147%
2025-12-12	76.0000	76.0000	76.0000	76.0000	-5.590%	1	17	+128.289%
2025-12-05	80.8500	80.8500	80.5000	80.5000	+4.954%	2	16	+115.528%
2025-12-03	76.7000	76.7000	76.7000	76.7000	+10.774%	1	18	+126.206%
2025-12-02	75.5200	75.5200	69.2400	69.2400	-19.084%	6	19	+150.578%
2025-12-01	85.5700	85.5700	85.5700	85.5700	+30.363%	1	15	+102.758%
2025-11-25	65.6400	65.6400	65.6400	65.6400	-0.921%	1	15	+164.321%
2025-11-21	62.5000	67.0000	62.5000	66.2500	+1.533%	7	15	+161.887%
2025-11-20	68.5000	68.5000	65.2500	65.2500	-2.612%	2	9	+165.900%
2025-11-19	65.0000	67.0000	65.0000	67.0000	-0.961%	4	7	+158.955%
2025-11-17	67.6500	67.6500	67.6500	67.6500	-2.240%	1	3	+156.467%
2025-11-14	70.5200	70.5200	69.1000	69.2000	0.000%	3	2	+150.723%

.dark-mode .SKMdXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKMdXr{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C135ALAB Jan 21 2028 135.00 Call (ALAB280121C00135000)option OPRA

ALAB20280121C135
ALAB Jan 21 2028 135.00 Call (ALAB280121C00135000)
option OPRA