Dark

ALAB20280121C130
ALAB Jan 21 2028 130.00 Call (ALAB280121C00130000)
option OPRA

EOD

Jul 28, 2026

175.80-17.658%(-37.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	175.8000	175.8000	175.8000	175.8000	-17.658%	2	367	0.000%
2026-07-17	213.5000	213.5000	213.5000	213.5000	-15.021%	4	367	-17.658%
2026-07-15	251.7900	251.7900	251.2400	251.2400	-9.136%	5	363	-30.027%
2026-07-14	276.5000	276.5000	276.5000	276.5000	-3.930%	1	365	-36.420%
2026-07-07	287.8100	287.8100	287.8100	287.8100	-17.372%	3	366	-38.918%
2026-06-29	346.0000	348.3200	346.0000	348.3200	+13.385%	13	366	-49.529%
2026-06-25	307.2000	307.2000	307.2000	307.2000	+14.201%	1	368	-42.773%
2026-06-16	269.0000	269.0000	269.0000	269.0000	-1.825%	1	369	-34.647%
2026-06-12	274.0000	274.0000	274.0000	274.0000	+6.119%	1	369	-35.839%
2026-06-11	258.2000	258.2000	258.2000	258.2000	+2.852%	1	369	-31.913%
2026-06-09	251.0400	251.0400	251.0400	251.0400	+8.718%	1	370	-29.971%
2026-06-05	230.9100	230.9100	230.9100	230.9100	-13.355%	5	370	-23.866%
2026-06-03	263.4000	266.5000	263.4000	266.5000	+5.016%	3	372	-34.034%
2026-05-28	253.7700	253.7700	253.7700	253.7700	+11.547%	1	375	-30.725%
2026-05-27	218.2500	227.5000	218.2500	227.5000	+8.722%	2	376	-22.725%
2026-05-22	209.2500	209.2500	209.2500	209.2500	+8.140%	3	378	-15.986%
2026-05-21	193.5000	193.5000	193.5000	193.5000	+0.420%	10	368	-9.147%
2026-05-20	171.3000	192.6900	171.3000	192.6900	+52.929%	3	368	-8.765%
2026-05-19	132.9500	132.9500	126.0000	126.0000	-5.085%	3	371	+39.524%
2026-05-18	132.7500	132.7500	132.7500	132.7500	+2.163%	1	371	+32.429%
2026-05-14	129.9400	129.9400	129.9400	129.9400	+16.748%	1	371	+35.293%
2026-05-12	110.5700	111.3000	110.5700	111.3000	-4.545%	3	372	+57.951%
2026-05-11	116.6000	116.6000	116.6000	116.6000	+8.972%	1	372	+50.772%
2026-05-07	107.0000	107.0000	107.0000	107.0000	-17.054%	1	373	+64.299%
2026-05-05	127.1000	129.0000	125.1500	129.0000	+16.216%	3	373	+36.279%
2026-04-29	111.0000	111.0000	111.0000	111.0000	+1.204%	40	374	+58.378%
2026-04-27	111.5900	111.5900	109.6800	109.6800	-10.538%	3	374	+60.284%
2026-04-24	121.0300	122.6000	120.5000	122.6000	+3.025%	4	374	+43.393%
2026-04-23	119.0000	119.0000	119.0000	119.0000	+7.449%	1	377	+47.731%
2026-04-21	110.0000	112.4500	110.0000	110.7500	+24.354%	5	377	+58.736%
2026-04-20	89.0600	89.0600	89.0600	89.0600	-2.485%	1	377	+97.395%
2026-04-17	90.2000	91.3300	90.2000	91.3300	+2.988%	2	377	+92.489%
2026-04-16	84.2500	88.6800	83.7600	88.6800	-0.438%	9	377	+98.241%
2026-04-15	87.9900	89.0700	87.9900	89.0700	+4.567%	2	385	+97.373%
2026-04-14	82.2000	85.1800	82.2000	85.1800	-4.699%	5	386	+106.386%
2026-04-13	81.9400	89.3800	81.9400	89.3800	+22.438%	13	388	+96.688%
2026-04-10	60.6500	73.0000	60.6500	73.0000	+36.194%	21	385	+140.822%
2026-04-09	54.8500	55.0000	53.6000	53.6000	+1.843%	4	401	+227.985%
2026-04-08	53.1000	53.1000	52.6300	52.6300	+9.532%	3	399	+234.030%
2026-04-07	49.3000	49.3000	46.8200	48.0500	-1.537%	3	400	+265.869%
2026-04-06	49.1400	49.1400	48.5000	48.8000	+5.400%	4	400	+260.246%
2026-04-02	46.1000	46.3000	46.1000	46.3000	+14.039%	3	400	+279.698%
2026-04-01	43.2500	43.2500	40.6000	40.6000	-2.216%	29	400	+333.005%
2026-03-31	40.2000	41.5200	40.2000	41.5200	+15.816%	7	395	+323.410%
2026-03-30	39.1300	39.1300	35.8500	35.8500	-21.485%	4	396	+390.377%
2026-03-27	45.6600	45.6600	45.6600	45.6600	-1.849%	1	393	+285.020%
2026-03-26	49.5100	49.5100	46.5200	46.5200	-9.265%	5	393	+277.902%
2026-03-25	54.7500	54.7500	51.2700	51.2700	-3.264%	11	391	+242.891%
2026-03-24	53.0000	53.0000	53.0000	53.0000	+3.597%	1	391	+231.698%
2026-03-23	53.7500	53.7500	51.1600	51.1600	+6.583%	15	390	+243.628%
2026-03-20	55.0500	55.0500	48.0000	48.0000	-14.667%	16	391	+266.250%
2026-03-19	58.5000	58.5000	56.2500	56.2500	+2.273%	5	391	+212.533%
2026-03-18	56.7500	56.7500	55.0000	55.0000	-2.222%	41	386	+219.636%
2026-03-17	60.5000	61.4400	55.0000	56.2500	-3.351%	6	365	+212.533%
2026-03-16	54.9800	58.2000	54.9800	58.2000	+13.739%	6	361	+202.062%
2026-03-12	54.0000	54.0000	51.1700	51.1700	-8.017%	8	365	+243.561%
2026-03-11	55.6300	55.6300	55.6300	55.6300	+12.977%	1	371	+216.017%
2026-03-10	50.1700	50.5100	49.2400	49.2400	+2.583%	4	372	+257.027%
2026-03-09	48.0000	48.0000	48.0000	48.0000	-6.360%	1	372	+266.250%
2026-03-06	54.9500	54.9500	51.2600	51.2600	+1.565%	15	371	+242.957%
2026-03-05	51.4100	51.4100	50.4700	50.4700	+3.422%	3	360	+248.326%
2026-03-04	45.9500	48.8000	45.9500	48.8000	+7.845%	8	361	+260.246%
2026-03-03	47.4700	47.4700	44.6200	45.2500	-12.391%	16	357	+288.508%
2026-03-02	51.7500	51.7500	51.6500	51.6500	+2.277%	2	358	+240.368%
2026-02-27	51.2800	52.6700	49.4500	50.5000	-6.964%	15	359	+248.119%
2026-02-26	54.0000	54.7200	53.0500	54.2800	-5.403%	11	366	+223.876%
2026-02-25	55.0800	57.3800	53.6500	57.3800	-1.069%	46	334	+206.379%
2026-02-24	59.1800	59.1800	58.0000	58.0000	+1.969%	11	334	+203.103%
2026-02-23	57.1000	57.3000	56.8800	56.8800	-2.852%	7	325	+209.072%
2026-02-20	62.1900	62.1900	58.5500	58.5500	-3.985%	14	320	+200.256%
2026-02-19	58.0000	61.4100	58.0000	60.9800	+2.453%	19	320	+188.291%
2026-02-18	59.3100	59.7300	58.8200	59.5200	+8.752%	13	320	+195.363%
2026-02-17	59.3500	59.3500	50.6000	54.7300	-6.444%	200	309	+221.213%
2026-02-13	55.9800	61.6300	55.9800	58.5000	+2.470%	105	97	+200.513%
2026-02-12	68.3500	68.3500	56.3900	57.0900	-18.373%	114	97	+207.935%
2026-02-11	83.7000	83.7000	69.9400	69.9400	-32.425%	26	34	+151.358%
2026-02-10	103.5000	103.5000	103.5000	103.5000	+31.797%	1	13	+69.855%
2026-01-30	79.2100	79.2100	78.5300	78.5300	-6.834%	2	12	+123.863%
2026-01-29	83.1700	84.2900	81.3000	84.2900	-6.552%	3	13	+108.566%
2026-01-07	90.2000	90.2000	90.2000	90.2000	+4.665%	1	11	+94.900%
2026-01-05	86.1800	86.1800	86.1800	86.1800	-4.563%	1	10	+103.992%
2025-12-26	90.3000	90.3000	90.3000	90.3000	-0.671%	1	10	+94.684%
2025-12-23	90.9100	90.9100	90.9100	90.9100	+4.578%	1	11	+93.378%
2025-12-19	83.6700	86.9300	83.6700	86.9300	+16.920%	3	11	+102.232%
2025-12-18	74.2000	74.3500	74.2000	74.3500	+1.891%	2	12	+136.449%
2025-12-17	73.1500	73.1500	72.9700	72.9700	+3.225%	2	11	+140.921%
2025-12-16	70.6900	70.6900	70.6900	70.6900	-24.878%	1	11	+148.691%
2025-12-11	94.1000	94.1000	94.1000	94.1000	+7.543%	1	11	+86.823%
2025-12-10	87.5000	87.5000	87.5000	87.5000	+14.529%	7	12	+100.914%
2025-12-04	73.9100	76.4000	73.9100	76.4000	+6.111%	5	18	+130.105%
2025-12-03	72.0000	72.0000	72.0000	72.0000	+6.509%	1	18	+144.167%
2025-11-21	63.0000	67.6000	63.0000	67.6000	-1.314%	2	17	+160.059%
2025-11-19	72.4000	72.4000	68.5000	68.5000	+2.392%	2	15	+156.642%
2025-11-17	66.9000	66.9000	66.9000	66.9000	-5.375%	1	13	+162.780%
2025-11-14	72.8000	72.8000	70.7000	70.7000	+3.971%	6	13	+148.656%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-26.882%	1	8	+158.529%
2025-10-24	93.0000	93.0000	93.0000	93.0000	+17.722%	1	8	+89.032%
2025-10-22	79.0000	79.0000	79.0000	79.0000	-14.595%	7	9	+122.532%
2025-10-15	92.5000	92.5000	92.5000	92.5000	-30.556%	1	2	+90.054%
2025-10-08	133.2000	133.2000	133.2000	133.2000	0.000%	1	1	+31.982%

.dark-mode .t3Ln62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3Ln62{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C130ALAB Jan 21 2028 130.00 Call (ALAB280121C00130000)option OPRA

ALAB20280121C130
ALAB Jan 21 2028 130.00 Call (ALAB280121C00130000)
option OPRA