Dark

ALAB20280121C125
ALAB Jan 21 2028 125.00 Call (ALAB280121C00125000)
option OPRA

EOD

Sep 25, 2026

260.50+11.803%(+27.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	260.6600	260.6600	260.5000	260.5000	+11.803%	6	249	0.000%
2026-09-21	233.0000	233.0000	233.0000	233.0000	+28.644%	1	253	+11.803%
2026-08-24	179.6200	181.1200	179.6200	181.1200	-8.525%	4	254	+43.827%
2026-08-21	198.0000	198.0000	198.0000	198.0000	-16.964%	1	254	+31.566%
2026-08-12	238.4500	238.4500	238.4500	238.4500	+4.726%	1	255	+9.247%
2026-07-31	227.6800	227.6900	227.6800	227.6900	-8.374%	61	256	+14.410%
2026-07-23	248.5000	248.5000	248.5000	248.5000	+14.253%	1	214	+4.829%
2026-07-17	217.5000	217.5000	217.5000	217.5000	-15.258%	2	214	+19.770%
2026-07-15	256.6600	256.6600	256.6600	256.6600	-15.849%	1	214	+1.496%
2026-07-08	305.0000	305.0000	305.0000	305.0000	-13.118%	1	214	-14.590%
2026-07-06	351.0500	351.0500	351.0500	351.0500	+0.145%	1	215	-25.794%
2026-06-29	350.5400	350.5400	350.5400	350.5400	+13.077%	1	216	-25.686%
2026-06-25	310.0000	310.0000	310.0000	310.0000	+3.506%	1	216	-15.968%
2026-06-24	299.5000	299.5000	299.5000	299.5000	-2.617%	5	216	-13.022%
2026-06-23	307.5500	307.5500	307.5500	307.5500	+2.517%	61	221	-15.298%
2026-06-15	288.5000	300.0000	288.5000	300.0000	+3.968%	3	171	-13.167%
2026-06-12	288.5500	288.5500	288.5500	288.5500	+10.874%	51	171	-9.721%
2026-06-11	260.2500	260.2500	260.2500	260.2500	-1.792%	1	120	+0.096%
2026-06-09	265.0000	265.0000	265.0000	265.0000	+12.766%	2	121	-1.698%
2026-06-01	235.0000	235.0000	235.0000	235.0000	-4.954%	1	121	+10.851%
2026-05-29	251.6000	251.6000	240.5400	247.2500	+13.013%	9	122	+5.359%
2026-05-22	218.7800	218.7800	218.7800	218.7800	+15.275%	2	133	+19.069%
2026-05-20	174.8500	189.8500	174.8500	189.7900	+46.828%	4	133	+37.257%
2026-05-05	132.5000	132.5000	129.2600	129.2600	+14.288%	7	133	+101.532%
2026-04-29	113.1000	113.1000	113.1000	113.1000	+14.822%	40	134	+130.327%
2026-04-28	98.5000	98.5000	98.5000	98.5000	-13.407%	1	174	+164.467%
2026-04-27	112.5100	113.7500	109.5000	113.7500	-11.133%	6	174	+129.011%
2026-04-24	128.0000	128.0000	128.0000	128.0000	+9.458%	1	177	+103.516%
2026-04-23	116.9400	116.9400	116.9400	116.9400	+5.857%	1	177	+122.764%
2026-04-21	107.4500	112.7500	107.4500	110.4700	+14.607%	6	178	+135.811%
2026-04-20	96.4000	96.4000	96.3900	96.3900	+12.737%	4	184	+170.256%
2026-04-16	84.3000	85.5000	84.3000	85.5000	-5.000%	4	188	+204.678%
2026-04-14	84.7800	90.8400	84.7500	90.0000	+5.018%	7	188	+189.444%
2026-04-13	82.2500	85.7000	82.2500	85.7000	+15.952%	6	191	+203.967%
2026-04-10	70.6000	73.9100	70.6000	73.9100	+29.895%	9	195	+252.456%
2026-04-09	53.8300	56.9000	53.8300	56.9000	+4.136%	4	200	+357.821%
2026-04-08	53.7700	54.7900	53.7200	54.6400	+11.283%	7	201	+376.757%
2026-04-07	49.1000	49.1000	49.1000	49.1000	+13.134%	1	199	+430.550%
2026-04-01	43.9200	43.9200	41.7000	43.4000	+4.452%	34	199	+500.230%
2026-03-30	41.3000	41.5500	41.3000	41.5500	-10.259%	2	225	+526.955%
2026-03-27	46.3000	46.3000	46.3000	46.3000	-12.674%	5	225	+462.635%
2026-03-25	53.0200	53.0200	53.0200	53.0200	-3.054%	1	225	+391.324%
2026-03-23	54.0000	54.6900	53.3000	54.6900	+10.373%	11	224	+376.321%
2026-03-20	53.4000	53.4000	49.5500	49.5500	-13.070%	6	215	+425.732%
2026-03-19	57.0000	57.0000	57.0000	57.0000	-1.503%	1	211	+357.018%
2026-03-18	58.6500	58.6500	56.5000	57.8700	+0.382%	70	210	+350.147%
2026-03-17	57.6500	57.6500	57.6500	57.6500	-0.535%	1	190	+351.865%
2026-03-16	57.1500	57.9600	55.5400	57.9600	+7.532%	5	189	+349.448%
2026-03-13	53.9000	53.9000	53.9000	53.9000	+1.031%	4	188	+383.302%
2026-03-12	53.3000	53.3500	53.3000	53.3500	-8.017%	2	184	+388.285%
2026-03-11	54.2900	59.0000	54.2900	58.0000	+9.953%	18	184	+349.138%
2026-03-10	51.6500	52.7500	51.6500	52.7500	+10.033%	3	181	+393.839%
2026-03-09	47.9400	47.9400	47.9400	47.9400	-12.358%	1	180	+443.388%
2026-03-06	53.6400	56.2500	53.6400	54.7000	+4.310%	5	181	+376.234%
2026-03-05	51.9000	54.7800	51.7000	52.4400	+4.733%	29	176	+396.758%
2026-03-04	50.0700	50.0700	50.0700	50.0700	-6.621%	5	149	+420.272%
2026-03-02	48.7500	53.6200	48.7500	53.6200	+4.482%	2	144	+385.826%
2026-02-27	53.0800	54.1000	51.1200	51.3200	-9.232%	46	142	+407.599%
2026-02-26	56.5400	56.5400	56.5400	56.5400	-4.461%	1	124	+360.736%
2026-02-25	59.2000	59.2000	58.6500	59.1800	+1.405%	27	96	+340.182%
2026-02-23	56.4400	58.3600	56.4400	58.3600	-5.795%	2	96	+346.367%
2026-02-20	61.9500	61.9500	61.9500	61.9500	+1.225%	1	94	+320.500%
2026-02-19	61.2000	61.2000	61.2000	61.2000	+1.291%	1	94	+325.654%
2026-02-18	56.5000	61.0000	56.5000	60.4200	+10.396%	6	93	+331.149%
2026-02-17	58.5700	58.5700	53.8000	54.7300	-9.686%	18	90	+375.973%
2026-02-13	58.4400	63.3000	56.7000	60.6000	+3.927%	43	63	+329.868%
2026-02-12	64.7000	66.0000	57.6700	58.3100	-46.059%	65	63	+346.750%
2026-02-09	108.1000	108.1000	108.1000	108.1000	+3.051%	1	12	+140.981%
2026-01-21	104.9000	104.9000	104.9000	104.9000	+18.437%	1	12	+148.332%
2026-01-09	88.5700	88.5700	88.5700	88.5700	+4.779%	2	12	+194.118%
2026-01-08	84.5000	84.5300	84.5000	84.5300	-5.816%	3	12	+208.175%
2026-01-07	89.7500	89.7500	89.7500	89.7500	-0.056%	1	11	+190.251%
2025-12-26	89.8000	89.8000	89.8000	89.8000	+21.845%	3	11	+190.089%
2025-12-15	73.7000	73.7000	73.7000	73.7000	-9.957%	2	13	+253.460%
2025-12-12	78.0000	81.8500	78.0000	81.8500	+8.411%	8	11	+218.265%
2025-12-03	75.5000	75.5000	75.5000	75.5000	+8.790%	2	3	+245.033%
2025-11-21	69.4000	69.4000	69.4000	69.4000	-45.311%	1	1	+275.360%
2025-10-02	126.9000	126.9000	126.9000	126.9000	+1.358%	1	1	+105.280%
2025-09-29	125.2000	125.2000	125.2000	125.2000	0.000%	1	1	+108.067%

.dark-mode .CJyJzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJyJzg{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C125ALAB Jan 21 2028 125.00 Call (ALAB280121C00125000)option OPRA

ALAB20280121C125
ALAB Jan 21 2028 125.00 Call (ALAB280121C00125000)
option OPRA