Dark

ALAB20280121C120
ALAB Jan 21 2028 120.00 Call (ALAB280121C00120000)
option OPRA

EOD

Sep 21, 2026

219.00-4.367%(-10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	219.0000	219.0000	219.0000	219.0000	-4.367%	1	165	0.000%
2026-08-17	229.0000	229.0000	229.0000	229.0000	+3.153%	1	165	-4.367%
2026-07-24	222.0000	222.0000	222.0000	222.0000	+1.835%	1	165	-1.351%
2026-07-17	218.0000	218.0000	218.0000	218.0000	-14.173%	3	166	+0.459%
2026-07-15	254.0000	254.0000	254.0000	254.0000	-17.799%	2	166	-13.780%
2026-07-08	307.4500	309.0000	307.4500	309.0000	-5.948%	3	166	-29.126%
2026-07-02	328.5400	328.5400	328.5400	328.5400	+15.634%	1	168	-33.341%
2026-06-26	284.1200	284.1200	284.1200	284.1200	-9.270%	1	168	-22.920%
2026-06-25	301.5200	313.1500	301.5200	313.1500	+3.692%	2	169	-30.065%
2026-06-24	302.0000	302.0000	302.0000	302.0000	-3.019%	1	169	-27.483%
2026-06-23	311.4000	311.4000	311.4000	311.4000	-4.185%	51	169	-29.672%
2026-06-22	345.0000	345.0000	325.0000	325.0000	+0.703%	2	131	-32.615%
2026-06-18	321.0000	322.7300	321.0000	322.7300	+13.239%	3	136	-32.141%
2026-06-17	285.0000	285.0000	285.0000	285.0000	-4.523%	1	136	-23.158%
2026-06-15	298.5000	298.5000	298.5000	298.5000	+9.945%	1	136	-26.633%
2026-06-12	271.5000	271.5000	271.5000	271.5000	-0.429%	1	137	-19.337%
2026-06-11	257.8000	272.6800	257.8000	272.6700	+10.050%	82	138	-19.683%
2026-06-10	247.7700	247.7700	247.7700	247.7700	-3.965%	5	111	-11.612%
2026-06-03	258.0100	258.0100	258.0000	258.0000	+2.328%	5	116	-15.116%
2026-06-02	247.1500	252.1300	247.1500	252.1300	+7.840%	2	121	-13.140%
2026-06-01	238.4200	238.4200	233.8000	233.8000	-9.415%	2	122	-6.330%
2026-05-28	252.5000	258.1000	246.2500	258.1000	+14.660%	4	121	-15.149%
2026-05-27	225.1000	225.1000	225.1000	225.1000	+1.625%	1	123	-2.710%
2026-05-22	218.0000	221.5000	218.0000	221.5000	+10.861%	2	126	-1.129%
2026-05-21	199.8000	199.8000	199.8000	199.8000	+8.883%	5	131	+9.610%
2026-05-20	183.0000	183.5000	183.0000	183.5000	+11.212%	3	131	+19.346%
2026-05-19	144.5000	165.0000	144.5000	165.0000	+25.351%	3	136	+32.727%
2026-05-18	131.6200	131.6300	131.6200	131.6300	-12.596%	2	136	+66.375%
2026-05-15	150.6000	150.6000	150.6000	150.6000	+8.267%	1	136	+45.418%
2026-05-14	139.1000	139.1000	139.1000	139.1000	+21.051%	1	137	+57.441%
2026-05-08	114.9100	114.9100	114.9100	114.9100	-6.577%	1	136	+90.584%
2026-05-06	124.0000	124.0000	123.0000	123.0000	-9.559%	2	137	+78.049%
2026-05-05	131.9000	136.0000	131.9000	136.0000	+14.478%	3	137	+61.029%
2026-05-01	122.0000	122.0000	118.8000	118.8000	+5.226%	2	140	+84.343%
2026-04-29	112.9000	112.9000	112.9000	112.9000	-11.046%	1	140	+93.977%
2026-04-24	130.0000	130.0000	126.9200	126.9200	+4.893%	4	141	+72.550%
2026-04-23	121.0000	121.0000	121.0000	121.0000	+8.355%	1	145	+80.992%
2026-04-22	118.0000	118.5200	111.6700	111.6700	-2.250%	3	146	+96.114%
2026-04-21	110.8300	114.2400	110.8300	114.2400	+17.591%	3	150	+91.702%
2026-04-20	97.1500	97.1500	97.1500	97.1500	+3.904%	5	150	+125.425%
2026-04-17	93.5000	93.5000	93.5000	93.5000	+5.961%	1	152	+134.225%
2026-04-16	88.2400	88.2400	88.2400	88.2400	-6.624%	8	153	+148.187%
2026-04-15	95.1300	95.1300	94.5000	94.5000	+0.682%	11	157	+131.746%
2026-04-14	93.2600	93.8600	93.2600	93.8600	+7.244%	2	166	+133.326%
2026-04-13	82.0000	89.2000	82.0000	87.5200	+14.271%	21	168	+150.229%
2026-04-10	67.4500	76.5900	67.4500	76.5900	+30.477%	18	184	+185.938%
2026-04-09	57.2500	58.7000	57.2500	58.7000	+4.784%	3	190	+273.083%
2026-04-08	56.0200	56.0200	56.0200	56.0200	+7.215%	2	188	+290.932%
2026-04-07	51.0000	52.2500	50.4900	52.2500	+1.594%	5	186	+319.139%
2026-04-06	51.0700	54.1700	51.0700	51.4300	+4.342%	34	182	+325.822%
2026-04-02	49.2900	49.2900	49.2900	49.2900	+9.558%	2	184	+344.309%
2026-04-01	46.1500	46.1500	44.9900	44.9900	+17.345%	21	184	+386.775%
2026-03-30	44.8800	44.8800	38.3400	38.3400	-19.958%	4	165	+471.205%
2026-03-27	49.5500	49.5500	47.9000	47.9000	-4.238%	5	163	+357.203%
2026-03-26	52.1500	52.1500	50.0200	50.0200	-6.101%	5	166	+337.825%
2026-03-25	56.8900	56.8900	53.2700	53.2700	-1.297%	12	163	+311.113%
2026-03-24	53.9700	53.9700	53.9700	53.9700	-3.797%	4	161	+305.781%
2026-03-23	56.4000	57.0000	56.1000	56.1000	+10.870%	7	157	+290.374%
2026-03-20	52.4900	52.4900	50.6000	50.6000	-12.153%	10	154	+332.806%
2026-03-19	57.8000	57.8000	56.9500	57.6000	-0.690%	6	144	+280.208%
2026-03-18	58.0000	58.0000	58.0000	58.0000	-0.463%	2	138	+277.586%
2026-03-17	65.0000	65.0000	58.2700	58.2700	-4.788%	3	139	+275.837%
2026-03-16	57.8200	61.2000	57.8200	61.2000	+12.915%	5	138	+257.843%
2026-03-13	54.4000	54.4000	54.2000	54.2000	-1.005%	3	143	+304.059%
2026-03-12	54.9500	54.9500	54.7500	54.7500	-8.917%	4	140	+300.000%
2026-03-11	56.8000	60.1100	55.2400	60.1100	+11.356%	18	140	+264.332%
2026-03-10	53.9800	53.9800	53.9800	53.9800	-2.633%	1	142	+305.706%
2026-03-09	50.0000	55.4400	49.6900	55.4400	+1.446%	9	141	+295.022%
2026-03-06	55.7800	58.0000	54.6500	54.6500	+2.437%	47	132	+300.732%
2026-03-05	57.0000	57.0000	53.3500	53.3500	+4.098%	6	130	+310.497%
2026-03-04	52.0000	52.0000	51.1000	51.2500	+6.218%	9	126	+327.317%
2026-03-03	48.6500	48.6500	47.7300	48.2500	-10.813%	6	117	+353.886%
2026-03-02	50.2500	54.1000	50.2500	54.1000	-0.185%	19	114	+304.806%
2026-02-27	55.9000	55.9000	52.8500	54.2000	-4.829%	12	103	+304.059%
2026-02-26	55.7400	56.9500	55.5000	56.9500	-1.979%	3	96	+284.548%
2026-02-25	57.3500	58.1400	56.8500	58.1000	-4.988%	12	84	+276.936%
2026-02-24	61.1500	61.1500	61.1500	61.1500	-3.625%	1	84	+258.136%
2026-02-19	63.4500	63.4500	63.4500	63.4500	+1.132%	4	84	+245.154%
2026-02-18	62.0000	63.3200	62.0000	62.7400	+7.248%	7	80	+249.060%
2026-02-17	55.9400	58.5000	54.1400	58.5000	-4.785%	31	77	+274.359%
2026-02-13	59.6200	63.5400	58.6600	61.4400	+2.298%	6	48	+256.445%
2026-02-12	71.5000	71.5000	59.3300	60.0600	-20.345%	25	48	+264.635%
2026-02-11	81.3200	81.3200	75.4000	75.4000	-19.211%	7	30	+190.451%
2026-02-06	93.3300	93.3300	93.3300	93.3300	+14.012%	1	25	+134.651%
2026-01-30	81.8600	81.8600	81.8600	81.8600	-12.346%	1	25	+167.530%
2026-01-27	93.3900	93.3900	93.3900	93.3900	-14.006%	3	25	+134.500%
2026-01-20	111.0000	111.0000	107.4500	108.6000	+29.672%	6	28	+101.657%
2026-01-08	84.9000	84.9500	83.7500	83.7500	+2.384%	4	29	+161.493%
2026-01-06	82.4400	82.4400	81.8000	81.8000	-15.251%	2	26	+167.726%
2025-12-31	96.5200	96.5200	96.5200	96.5200	+25.481%	1	26	+126.896%
2025-12-18	76.9200	76.9200	76.9200	76.9200	+6.097%	1	26	+184.711%
2025-12-17	76.7600	76.7600	72.5000	72.5000	-27.717%	6	27	+202.069%
2025-12-08	100.3000	100.3000	100.3000	100.3000	+12.697%	1	21	+118.345%
2025-12-05	89.0000	89.0000	89.0000	89.0000	+17.585%	1	21	+146.067%
2025-12-02	75.7000	75.7000	75.6900	75.6900	-6.266%	3	20	+189.338%
2025-11-26	80.7500	80.7500	80.7500	80.7500	+16.354%	2	17	+171.207%
2025-11-25	69.4000	69.4000	69.4000	69.4000	-5.732%	1	17	+215.562%
2025-11-21	73.6200	73.6200	73.6200	73.6200	-32.210%	1	17	+197.474%
2025-11-04	108.6000	108.6000	108.6000	108.6000	+11.328%	2	16	+101.657%
2025-10-28	97.5500	97.5500	97.5500	97.5500	+0.123%	6	16	+124.500%
2025-10-24	97.4300	97.4300	97.4300	97.4300	+4.651%	1	16	+124.777%
2025-10-23	93.1000	93.1000	93.1000	93.1000	+16.375%	1	16	+135.231%
2025-10-22	81.9800	81.9800	80.0000	80.0000	-7.728%	3	15	+173.750%
2025-10-20	89.1000	89.1000	86.7000	86.7000	-8.302%	14	15	+152.595%
2025-10-14	94.5500	94.5500	94.5500	94.5500	-36.072%	1	20	+131.623%
2025-10-09	147.9000	147.9000	147.9000	147.9000	+6.098%	1	20	+48.073%
2025-10-08	139.4000	139.4000	139.4000	139.4000	+23.801%	1	20	+57.102%
2025-10-01	112.6000	112.6000	112.6000	112.6000	-11.478%	2	21	+94.494%
2025-09-29	127.2000	127.2000	127.2000	127.2000	+2.996%	1	21	+72.170%
2025-09-25	124.0000	124.0000	123.5000	123.5000	-3.289%	2	21	+77.328%
2025-09-24	130.9000	130.9000	127.7000	127.7000	0.000%	21	20	+71.496%

.dark-mode .xYh8mS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYh8mS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C120ALAB Jan 21 2028 120.00 Call (ALAB280121C00120000)option OPRA

ALAB20280121C120
ALAB Jan 21 2028 120.00 Call (ALAB280121C00120000)
option OPRA