Dark

ALAB20280121C100
ALAB Jan 21 2028 100.00 Call (ALAB280121C00100000)
option OPRA

EOD

Jul 28, 2026

181.19-12.502%(-25.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	181.1900	181.1900	181.1900	181.1900	-12.502%	1	248	0.000%
2026-07-27	207.0800	207.0800	207.0800	207.0800	-20.216%	6	248	-12.502%
2026-07-22	259.5500	259.5500	259.5500	259.5500	+3.406%	1	248	-30.191%
2026-07-21	251.0000	251.0000	251.0000	251.0000	+4.583%	2	248	-27.813%
2026-07-20	240.0000	240.0000	240.0000	240.0000	-12.162%	3	248	-24.504%
2026-07-15	273.2300	273.2300	273.2300	273.2300	-7.046%	1	248	-33.686%
2026-07-14	293.9400	293.9400	293.9400	293.9400	-3.626%	1	248	-38.358%
2026-07-13	305.0000	305.0000	305.0000	305.0000	-17.790%	1	248	-40.593%
2026-06-29	370.0000	371.0000	370.0000	371.0000	+23.766%	2	249	-51.162%
2026-06-26	306.4800	306.4800	299.7600	299.7600	-14.109%	14	250	-39.555%
2026-06-22	349.0000	349.0000	349.0000	349.0000	+17.508%	1	237	-48.083%
2026-06-17	297.0000	297.0000	297.0000	297.0000	-2.064%	1	237	-38.993%
2026-06-15	303.2600	303.2600	303.2600	303.2600	+2.022%	1	237	-40.253%
2026-06-12	297.2500	297.2500	297.2500	297.2500	+10.052%	1	238	-39.045%
2026-06-11	270.1000	270.1000	270.1000	270.1000	+5.934%	31	238	-32.917%
2026-06-09	254.9700	254.9700	254.9700	254.9700	-1.556%	1	238	-28.937%
2026-06-05	259.0000	259.0000	259.0000	259.0000	-5.471%	1	238	-30.042%
2026-06-02	273.9900	273.9900	273.9900	273.9900	+8.190%	1	239	-33.870%
2026-06-01	244.5000	253.2500	244.5000	253.2500	-1.841%	9	240	-28.454%
2026-05-29	258.0000	258.0000	258.0000	258.0000	-0.386%	1	240	-29.771%
2026-05-28	259.0000	259.0000	259.0000	259.0000	+7.885%	4	240	-30.042%
2026-05-27	236.6500	240.0700	236.6500	240.0700	-0.386%	3	240	-24.526%
2026-05-26	221.3400	241.0000	221.3400	241.0000	+6.888%	4	240	-24.817%
2026-05-22	225.4700	225.4700	225.4700	225.4700	+5.360%	1	239	-19.639%
2026-05-21	214.0000	214.0000	214.0000	214.0000	+5.611%	1	239	-15.332%
2026-05-20	202.6300	202.6300	202.6300	202.6300	+19.546%	1	239	-10.581%
2026-05-19	175.7500	175.7500	169.5000	169.5000	+20.298%	2	239	+6.897%
2026-05-18	147.0000	147.0000	140.9000	140.9000	-12.484%	6	239	+28.595%
2026-05-15	161.0000	161.0000	161.0000	161.0000	+11.034%	2	239	+12.540%
2026-05-13	145.0000	145.0000	145.0000	145.0000	+19.342%	1	239	+24.959%
2026-05-12	129.2500	129.2500	121.5000	121.5000	-8.302%	116	148	+49.128%
2026-05-11	126.7000	132.5000	126.7000	132.5000	+5.620%	10	148	+36.747%
2026-05-08	120.0000	125.4500	120.0000	125.4500	+1.793%	23	146	+44.432%
2026-05-07	123.2400	123.2400	123.2400	123.2400	-9.316%	1	153	+47.022%
2026-05-06	135.9000	135.9000	135.9000	135.9000	-4.632%	4	153	+33.326%
2026-05-05	133.4000	145.9500	133.4000	142.5000	+11.765%	82	157	+27.151%
2026-05-01	132.1900	132.1900	127.5000	127.5000	+4.508%	4	205	+42.110%
2026-04-30	122.9800	122.9800	122.0000	122.0000	+1.245%	6	205	+48.516%
2026-04-29	112.5000	120.5000	112.5000	120.5000	-3.081%	2	205	+50.365%
2026-04-27	125.5700	126.3100	124.3300	124.3300	-11.091%	5	205	+45.733%
2026-04-24	136.4800	141.0000	136.4800	139.8400	+10.721%	11	208	+29.570%
2026-04-23	123.0000	131.5000	123.0000	126.3000	+2.683%	5	207	+43.460%
2026-04-22	129.7500	129.7500	123.0000	123.0000	+2.287%	11	206	+47.309%
2026-04-21	125.1700	125.9000	120.2500	120.2500	+16.184%	13	200	+50.678%
2026-04-20	102.0000	103.5000	102.0000	103.5000	-0.356%	3	200	+75.063%
2026-04-17	101.4400	104.5100	101.4400	103.8700	+0.164%	5	203	+74.439%
2026-04-15	105.0000	105.0000	103.7000	103.7000	+0.455%	4	206	+74.725%
2026-04-14	103.7000	103.7000	103.2300	103.2300	+3.230%	4	208	+75.521%
2026-04-13	88.0000	100.0000	88.0000	100.0000	+17.647%	18	207	+81.190%
2026-04-10	75.0000	85.0000	75.0000	85.0000	+28.886%	21	222	+113.165%
2026-04-09	65.9500	65.9500	65.9500	65.9500	+7.236%	1	232	+174.738%
2026-04-08	65.0000	65.0000	61.5000	61.5000	+2.860%	2	232	+194.618%
2026-04-06	61.0000	61.0000	59.7900	59.7900	+3.532%	3	233	+203.044%
2026-04-02	51.2000	57.7500	51.2000	57.7500	+16.785%	8	231	+213.749%
2026-04-01	50.7500	51.9500	49.4500	49.4500	-4.959%	6	231	+266.411%
2026-03-31	47.0000	52.0300	47.0000	52.0300	+14.503%	6	234	+248.241%
2026-03-30	50.5500	50.5500	43.2600	45.4400	-21.384%	59	231	+298.746%
2026-03-26	57.8000	57.8000	57.8000	57.8000	+0.087%	1	194	+213.478%
2026-03-23	57.7500	57.7500	57.7500	57.7500	-0.259%	1	193	+213.749%
2026-03-20	58.7000	58.7000	57.9000	57.9000	-13.219%	2	194	+212.936%
2026-03-19	64.0100	66.7400	64.0100	66.7200	+0.618%	6	194	+171.568%
2026-03-18	65.6400	66.9500	65.6400	66.3100	+2.806%	3	189	+173.247%
2026-03-16	64.0000	64.5000	64.0000	64.5000	+4.453%	2	186	+180.915%
2026-03-11	61.7500	61.7500	61.7500	61.7500	+0.358%	2	184	+193.425%
2026-03-10	61.5300	61.5300	61.5300	61.5300	+3.673%	1	184	+194.474%
2026-03-09	55.0000	59.3500	55.0000	59.3500	-5.343%	7	183	+205.291%
2026-03-05	63.0000	63.0000	62.7000	62.7000	+10.582%	3	182	+188.979%
2026-03-04	57.0000	57.9500	56.7000	56.7000	+6.479%	12	180	+219.559%
2026-03-03	54.5600	54.6000	51.6000	53.2500	-12.201%	10	170	+240.263%
2026-03-02	55.6500	60.6500	55.6500	60.6500	+1.933%	3	163	+198.747%
2026-02-27	59.5000	59.5000	59.5000	59.5000	-7.952%	5	160	+204.521%
2026-02-26	63.0000	64.6400	63.0000	64.6400	-5.331%	2	155	+180.306%
2026-02-25	68.0500	68.2800	68.0500	68.2800	-1.472%	6	149	+165.363%
2026-02-24	69.3000	69.3000	69.3000	69.3000	+3.186%	1	149	+161.457%
2026-02-23	65.0000	67.1600	65.0000	67.1600	-3.116%	6	148	+169.789%
2026-02-20	69.3200	69.3200	69.3200	69.3200	-3.049%	1	142	+161.382%
2026-02-19	71.5000	71.5000	71.5000	71.5000	+2.568%	5	143	+153.413%
2026-02-18	69.0000	69.7100	69.0000	69.7100	+7.577%	7	138	+159.920%
2026-02-17	65.3800	65.3800	64.8000	64.8000	-1.189%	3	131	+179.614%
2026-02-13	65.5800	65.5800	65.5800	65.5800	-2.338%	10	122	+176.289%
2026-02-12	79.4500	79.4500	67.0800	67.1500	-16.115%	27	122	+169.829%
2026-02-11	88.5000	88.5000	79.8800	80.0500	-11.888%	17	116	+126.346%
2026-02-03	90.8500	90.8500	90.8500	90.8500	-14.017%	1	115	+99.439%
2026-01-26	105.6600	105.6600	105.6600	105.6600	-9.305%	2	115	+71.484%
2026-01-20	116.5000	116.5000	116.5000	116.5000	+5.125%	1	114	+55.528%
2026-01-15	110.8200	110.8200	110.8200	110.8200	+0.745%	1	114	+63.499%
2026-01-13	110.0000	110.0000	110.0000	110.0000	+7.317%	1	114	+64.718%
2026-01-12	102.5000	102.5000	102.5000	102.5000	+4.838%	2	114	+76.771%
2026-01-09	99.0000	99.0000	97.7700	97.7700	+6.214%	7	116	+85.323%
2026-01-08	94.4800	94.4800	92.0500	92.0500	-4.532%	2	117	+96.839%
2026-01-06	96.4200	96.4200	96.4200	96.4200	-2.606%	1	116	+87.917%
2026-01-05	99.0000	99.0000	99.0000	99.0000	-4.670%	5	116	+83.020%
2026-01-02	103.8500	103.8500	103.8500	103.8500	+1.814%	1	116	+74.473%
2025-12-31	104.9700	104.9700	102.0000	102.0000	+1.493%	2	116	+77.637%
2025-12-26	100.5000	100.5000	100.5000	100.5000	-1.471%	1	116	+80.289%
2025-12-23	102.0000	102.0000	102.0000	102.0000	+20.283%	4	117	+77.637%
2025-12-19	84.8000	84.8000	84.8000	84.8000	+1.972%	2	113	+113.667%
2025-12-17	83.1600	83.1600	83.1600	83.1600	-0.526%	1	113	+117.881%
2025-12-16	82.3500	83.6000	80.0000	83.6000	-3.886%	4	113	+116.734%
2025-12-15	86.9800	86.9800	86.9800	86.9800	-1.159%	1	112	+108.312%
2025-12-12	91.9100	91.9100	84.8000	88.0000	-19.451%	104	113	+105.898%
2025-12-08	109.2500	109.2500	109.2500	109.2500	+31.627%	1	81	+65.849%
2025-12-03	83.0000	83.0000	83.0000	83.0000	+1.766%	1	82	+118.301%
2025-12-02	109.2000	109.4000	81.5600	81.5600	+5.922%	40	82	+122.155%
2025-11-25	80.0000	80.0000	77.0000	77.0000	-8.551%	20	47	+135.312%
2025-11-24	84.7000	84.7000	84.2000	84.2000	+7.838%	2	27	+115.190%
2025-11-21	78.3000	78.3000	78.0800	78.0800	-8.141%	4	26	+132.057%
2025-11-20	85.0000	85.0000	85.0000	85.0000	+7.323%	1	24	+113.165%
2025-11-19	79.2000	79.2000	79.2000	79.2000	+6.309%	1	23	+128.775%
2025-11-17	81.0000	82.0000	74.5000	74.5000	-8.364%	7	23	+143.208%
2025-11-14	85.6000	85.6000	81.3000	81.3000	-15.313%	8	19	+122.866%
2025-11-12	96.0000	96.0000	96.0000	96.0000	-9.690%	2	12	+88.740%
2025-11-11	106.3000	106.3000	106.3000	106.3000	-1.838%	1	12	+70.452%
2025-11-10	102.5000	108.2900	102.5000	108.2900	+19.989%	2	12	+67.319%
2025-11-07	90.2500	90.2500	90.2500	90.2500	-26.626%	1	10	+100.765%
2025-11-03	129.2900	129.2900	123.0000	123.0000	+15.493%	7	4	+47.309%
2025-10-27	106.5000	106.5000	106.5000	106.5000	+1.236%	2	4	+70.131%
2025-10-24	105.2000	105.2000	105.2000	105.2000	+18.202%	1	2	+72.234%
2025-10-22	89.0000	89.0000	89.0000	89.0000	0.000%	3	2	+103.584%

.dark-mode .r92ks0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r92ks0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20280121C100ALAB Jan 21 2028 100.00 Call (ALAB280121C00100000)option OPRA

ALAB20280121C100
ALAB Jan 21 2028 100.00 Call (ALAB280121C00100000)
option OPRA