Dark

ALAB20270115P90
ALAB Jan 15 2027 90.00 Put (ALAB270115P00090000)
option OPRA

EOD

Jul 28, 2026

4.72+14.842%(+0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.6300	4.7200	4.6300	4.7200	+14.842%	2	358	0.000%
2026-07-17	4.1100	4.1100	4.1100	4.1100	+105.500%	2	358	+14.842%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-31.034%	5	358	+136.000%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-30.288%	1	358	+62.759%
2026-05-20	4.2500	4.2500	4.1600	4.1600	-12.236%	5	359	+13.462%
2026-05-19	4.7400	4.7400	4.7400	4.7400	-7.059%	1	362	-0.422%
2026-05-18	5.1100	5.1100	5.1000	5.1000	+7.368%	2	362	-7.451%
2026-05-15	4.7500	4.7500	4.7500	4.7500	-7.767%	2	362	-0.632%
2026-05-14	5.0500	5.1500	5.0500	5.1500	-14.876%	6	362	-8.350%
2026-05-12	6.3000	6.3000	6.0500	6.0500	+10.000%	6	367	-21.983%
2026-05-11	5.6800	5.6800	5.5000	5.5000	-5.172%	3	367	-14.182%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+1.399%	1	364	-18.621%
2026-05-06	5.3600	5.8500	5.3600	5.7200	-20.556%	3	363	-17.483%
2026-04-30	7.2000	7.2000	7.2000	7.2000	-15.294%	1	363	-34.444%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+13.333%	1	363	-44.471%
2026-04-24	7.5000	7.5000	7.5000	7.5000	-10.072%	30	362	-37.067%
2026-04-21	8.3400	8.3400	8.3400	8.3400	-12.211%	1	371	-43.405%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-7.407%	1	371	-50.316%
2026-04-16	10.5000	10.5000	10.2600	10.2600	+1.084%	11	371	-53.996%
2026-04-15	10.0000	10.1500	10.0000	10.1500	-0.976%	2	360	-53.498%
2026-04-14	10.1400	10.2500	10.1400	10.2500	-5.093%	5	359	-53.951%
2026-04-13	10.9000	12.7000	10.6000	10.8000	-11.475%	247	354	-56.296%
2026-04-10	12.3300	12.3300	12.1900	12.2000	-17.845%	6	129	-61.311%
2026-04-09	14.5000	15.1200	14.5000	14.8500	0.000%	4	130	-68.215%
2026-04-08	14.7200	15.0600	14.6200	14.8500	-11.817%	7	133	-68.215%
2026-04-07	16.8400	16.8400	16.8400	16.8400	-14.300%	1	135	-71.971%
2026-03-31	20.9400	20.9400	19.6500	19.6500	-11.606%	30	135	-75.980%
2026-03-30	19.6000	22.2300	19.6000	22.2300	+45.199%	18	115	-78.767%
2026-03-17	15.5200	15.5200	15.3100	15.3100	-7.492%	10	114	-69.170%
2026-03-16	16.5500	16.5500	16.5500	16.5500	+3.438%	20	108	-71.480%
2026-03-13	16.0000	16.0000	16.0000	16.0000	-5.882%	1	108	-70.500%
2026-03-11	17.0000	17.0000	17.0000	17.0000	-8.651%	2	107	-72.235%
2026-03-10	17.8200	18.6100	17.8200	18.6100	-4.808%	39	109	-74.637%
2026-03-09	19.5500	19.5500	19.5500	19.5500	+7.832%	37	145	-75.857%
2026-03-05	18.1300	18.1300	18.1300	18.1300	-2.788%	1	108	-73.966%
2026-02-17	18.5900	18.6500	18.5900	18.6500	+5.666%	4	108	-74.692%
2026-02-13	17.6500	17.6500	17.6500	17.6500	+27.161%	1	109	-73.258%
2026-02-11	13.8800	13.8800	13.8800	13.8800	+26.412%	1	109	-65.994%
2026-02-09	11.1000	11.1000	10.9400	10.9800	-15.212%	8	108	-57.013%
2026-02-06	12.9500	12.9500	12.9500	12.9500	-17.093%	1	114	-63.552%
2026-02-05	15.6200	15.6200	15.6200	15.6200	+20.804%	7	114	-69.782%
2026-01-29	12.9300	12.9300	12.9300	12.9300	-6.777%	1	107	-63.496%
2026-01-06	13.8700	13.8700	13.8700	13.8700	+8.190%	1	106	-65.970%
2025-12-23	12.7300	12.8200	12.7300	12.8200	-22.162%	2	106	-63.183%
2025-12-15	16.4700	16.4700	16.4700	16.4700	+26.692%	2	104	-71.342%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-4.412%	2	102	-63.692%
2025-12-05	14.6000	14.6000	13.6000	13.6000	-10.526%	3	103	-65.294%
2025-12-04	16.0000	16.0000	14.9700	15.2000	-6.863%	9	102	-68.947%
2025-11-13	16.3200	16.3200	16.3200	16.3200	+16.989%	1	94	-71.078%
2025-11-07	15.0000	15.0000	13.9500	13.9500	+18.522%	4	94	-66.165%
2025-11-03	11.7700	11.7700	11.7700	11.7700	-22.718%	1	96	-59.898%
2025-10-24	15.2300	15.2300	15.2300	15.2300	-7.697%	1	96	-69.009%
2025-10-15	16.5000	16.5000	16.5000	16.5000	+11.486%	5	96	-71.394%
2025-10-14	14.8000	14.8000	14.8000	14.8000	+23.333%	2	91	-68.108%
2025-10-13	12.2000	12.2000	12.0000	12.0000	-4.000%	50	91	-60.667%
2025-09-30	12.5000	12.5000	12.5000	12.5000	+9.745%	1	91	-62.240%
2025-09-29	11.3900	11.3900	11.3900	11.3900	-3.475%	1	90	-58.560%
2025-09-24	11.8000	11.8000	11.8000	11.8000	+17.413%	1	91	-60.000%
2025-09-15	10.0500	10.0500	10.0500	10.0500	+5.789%	1	90	-53.035%
2025-09-12	9.5000	9.5000	9.5000	9.5000	0.000%	4	90	-50.316%
2025-09-11	9.5000	9.5000	9.5000	9.5000	-3.061%	10	94	-50.316%
2025-09-10	9.8000	9.8000	9.8000	9.8000	0.000%	4	104	-51.837%
2025-09-08	9.8000	9.8000	9.8000	9.8000	-16.024%	2	106	-51.837%
2025-09-05	11.6700	11.6700	11.6700	11.6700	-14.191%	1	108	-59.554%
2025-09-02	12.6000	13.6000	12.6000	13.6000	+12.397%	3	109	-65.294%
2025-08-29	12.1000	12.1000	12.1000	12.1000	-7.985%	2	104	-60.992%
2025-08-25	13.0000	13.1500	13.0000	13.1500	-1.128%	10	104	-64.106%
2025-08-19	12.7000	13.3000	12.7000	13.3000	+10.833%	2	109	-64.511%
2025-08-18	12.0000	12.0000	12.0000	12.0000	-4.000%	1	107	-60.667%
2025-08-15	12.9000	12.9000	12.5000	12.5000	+5.396%	29	107	-62.240%
2025-08-12	12.5000	12.5000	11.8600	11.8600	-7.344%	2	94	-60.202%
2025-08-08	13.2000	13.2000	12.8000	12.8000	-7.714%	2	93	-63.125%
2025-08-07	13.8700	13.8700	13.8700	13.8700	+5.636%	10	92	-65.970%
2025-08-06	14.2000	14.2000	13.1300	13.1300	-23.216%	4	87	-64.052%
2025-08-04	17.7500	17.7500	17.1000	17.1000	-12.800%	10	87	-72.398%
2025-08-01	19.6100	19.6100	19.6100	19.6100	+8.583%	1	94	-75.931%
2025-07-31	18.0600	18.0600	18.0600	18.0600	+7.308%	2	95	-73.865%
2025-07-30	16.8500	16.8500	16.8300	16.8300	-9.027%	35	95	-71.955%
2025-07-29	18.5000	18.5000	18.5000	18.5000	+2.835%	2	125	-74.486%
2025-07-28	17.9900	17.9900	17.9900	17.9900	-5.713%	2	123	-73.763%
2025-07-23	18.7000	19.3000	18.7000	19.0800	-5.027%	38	121	-75.262%
2025-07-22	20.6400	20.6400	20.0900	20.0900	+4.364%	4	118	-76.506%
2025-07-21	20.5000	20.5000	19.2500	19.2500	-20.455%	3	114	-75.481%
2025-07-17	24.2000	24.2000	24.2000	24.2000	-4.799%	1	117	-80.496%
2025-07-15	25.4200	25.4200	25.4200	25.4200	+6.093%	1	117	-81.432%
2025-07-09	24.4000	24.4000	23.9600	23.9600	-9.823%	2	116	-80.301%
2025-07-07	26.6000	26.6000	26.5700	26.5700	-0.858%	2	117	-82.236%
2025-07-02	26.8000	26.8000	26.8000	26.8000	+2.879%	1	116	-82.388%
2025-06-27	26.0500	26.0500	26.0500	26.0500	+2.157%	1	115	-81.881%
2025-06-11	25.6000	25.8100	25.5000	25.5000	-4.135%	12	114	-81.490%
2025-06-10	26.6000	26.6000	26.6000	26.6000	+1.527%	1	113	-82.256%
2025-06-05	26.2000	26.2000	26.2000	26.2000	+3.968%	1	113	-81.985%
2025-06-04	25.2000	25.2000	25.2000	25.2000	+0.760%	12	112	-81.270%
2025-05-27	25.0100	25.0100	25.0100	25.0100	-2.798%	1	112	-81.128%
2025-05-21	25.7300	25.7300	25.7300	25.7300	-3.633%	1	112	-81.656%
2025-05-19	26.4800	26.7000	26.1000	26.7000	-2.909%	10	111	-82.322%
2025-05-13	28.0000	28.0000	27.5000	27.5000	-32.927%	12	101	-82.836%
2025-04-09	40.6000	41.0000	40.3500	41.0000	+24.620%	6	105	-88.488%
2025-02-25	32.9000	32.9000	32.9000	32.9000	+10.033%	12	91	-85.653%
2025-02-21	30.0000	30.0000	29.6000	29.9000	-0.333%	12	91	-84.214%
2025-02-19	29.7000	30.0000	29.7000	30.0000	-3.877%	11	87	-84.267%
2025-02-14	31.2000	31.2100	31.2000	31.2100	+4.556%	20	66	-84.877%
2025-02-13	29.8500	29.8500	29.8500	29.8500	+8.545%	2	64	-84.188%
2025-02-11	27.5000	27.5000	27.5000	27.5000	+1.103%	2	64	-82.836%
2025-02-10	26.9300	27.2500	26.9300	27.2000	-2.649%	53	62	-82.647%
2025-02-03	27.9400	27.9400	27.9400	27.9400	-9.433%	1	15	-83.107%
2025-01-28	31.1000	31.1000	30.8500	30.8500	+31.838%	2	15	-84.700%
2025-01-24	22.4700	23.4000	22.4700	23.4000	+9.499%	4	14	-79.829%
2025-01-23	23.3200	23.3200	21.3700	21.3700	+3.237%	2	15	-77.913%
2024-12-31	20.7000	20.7000	20.7000	20.7000	-17.200%	3	10	-77.198%
2024-11-21	24.9800	25.0000	24.9800	25.0000	0.000%	10	10	-81.120%

.dark-mode .J5tW6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5tW6g{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P90ALAB Jan 15 2027 90.00 Put (ALAB270115P00090000)option OPRA

ALAB20270115P90
ALAB Jan 15 2027 90.00 Put (ALAB270115P00090000)
option OPRA