Dark

ALAB20270115P85
ALAB Jan 15 2027 85.00 Put (ALAB270115P00085000)
option OPRA

Inactive

Aug 28, 2026

0.5900+59.459%(+0.2200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5900	0.5900	0.5900	0.5900	+59.459%	10	128	0.000%
2026-08-27	0.5300	0.7300	0.3700	0.3700	-65.421%	18	128	+59.459%
2026-08-12	1.0700	1.0700	1.0700	1.0700	-40.556%	1	145	-44.860%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-35.714%	2	146	-67.222%
2026-07-30	3.0000	3.0000	2.8000	2.8000	-29.114%	2	147	-78.929%
2026-07-28	3.9500	3.9500	3.9500	3.9500	+31.667%	1	147	-85.063%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+5.263%	2	146	-80.333%
2026-06-08	2.8500	2.8500	2.8500	2.8500	0.000%	1	146	-79.298%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-39.362%	10	146	-79.298%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-28.788%	3	156	-87.447%
2026-04-27	6.6500	6.6500	6.6000	6.6000	-8.966%	61	156	-91.061%
2026-04-22	7.2500	7.2500	7.2500	7.2500	-19.444%	5	203	-91.862%
2026-04-16	9.0000	9.0000	9.0000	9.0000	-7.692%	19	203	-93.444%
2026-04-14	9.1900	9.7500	9.0100	9.7500	-0.510%	4	200	-93.949%
2026-04-13	10.0000	10.0000	9.8000	9.8000	-7.547%	11	204	-93.980%
2026-04-10	10.3000	10.6000	10.3000	10.6000	-42.610%	20	213	-94.434%
2026-03-31	18.4900	18.4900	18.4700	18.4700	-5.379%	11	213	-96.806%
2026-03-30	18.3000	19.5200	18.3000	19.5200	+23.544%	43	202	-96.977%
2026-03-26	15.8000	15.8000	15.8000	15.8000	-1.863%	2	239	-96.266%
2026-03-20	16.0500	16.1000	16.0500	16.1000	+7.692%	2	239	-96.335%
2026-03-16	14.9500	14.9500	14.9500	14.9500	-13.081%	4	238	-96.054%
2026-03-09	17.1900	17.2000	17.1900	17.2000	+9.206%	5	238	-96.570%
2026-03-05	15.7500	15.7500	15.7500	15.7500	-5.970%	4	238	-96.254%
2026-03-04	16.7500	16.7500	16.7500	16.7500	-5.367%	1	238	-96.478%
2026-03-03	17.0700	17.7000	17.0700	17.7000	+10.625%	4	237	-96.667%
2026-02-27	16.0000	16.0000	16.0000	16.0000	+6.667%	3	237	-96.313%
2026-02-25	14.8300	15.0000	14.8300	15.0000	+8.853%	2	232	-96.067%
2026-02-20	13.8400	13.8400	13.7800	13.7800	-3.636%	5	232	-95.718%
2026-02-19	14.2700	14.3000	14.2700	14.3000	-12.805%	10	232	-95.874%
2026-02-17	15.7600	16.6700	15.7500	16.4000	+15.088%	46	233	-96.402%
2026-02-12	14.2600	14.2600	14.2500	14.2500	+43.939%	3	196	-95.860%
2026-02-09	10.7400	10.7400	9.9000	9.9000	-24.254%	6	196	-94.040%
2026-02-06	13.0700	13.0700	13.0700	13.0700	-7.633%	2	192	-95.486%
2026-02-05	14.1500	14.1500	14.1500	14.1500	+23.043%	1	194	-95.830%
2026-01-29	11.5000	11.5000	11.5000	11.5000	+4.450%	10	194	-94.870%
2026-01-26	11.0100	11.0100	11.0100	11.0100	+11.777%	1	184	-94.641%
2026-01-20	9.8500	9.8500	9.8500	9.8500	-18.595%	2	183	-94.010%
2026-01-06	12.1000	12.1000	12.1000	12.1000	-1.626%	1	181	-95.124%
2025-12-19	13.2900	13.2900	12.3000	12.3000	-10.870%	4	180	-95.203%
2025-12-12	13.8000	13.8000	13.8000	13.8000	+1.996%	1	178	-95.725%
2025-11-26	13.5300	13.5300	13.5300	13.5300	-7.645%	2	178	-95.639%
2025-11-25	14.6500	14.6500	14.6500	14.6500	-3.236%	2	178	-95.973%
2025-11-21	15.4500	15.4500	15.1300	15.1400	+54.490%	60	178	-96.103%
2025-11-05	9.8000	9.8000	9.8000	9.8000	-31.469%	1	156	-93.980%
2025-10-14	12.3300	14.3000	12.3300	14.3000	+40.196%	20	156	-95.874%
2025-09-24	10.2000	10.2000	10.2000	10.2000	+30.769%	1	146	-94.216%
2025-09-19	8.3000	8.3000	7.8000	7.8000	-6.587%	20	145	-92.436%
2025-09-15	8.3500	8.3500	8.3500	8.3500	-3.691%	1	126	-92.934%
2025-09-10	8.6700	8.6700	8.6700	8.6700	-7.766%	1	126	-93.195%
2025-09-09	9.4000	9.4000	9.4000	9.4000	-10.476%	9	127	-93.723%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-6.250%	100	127	-94.381%
2025-08-15	11.2000	11.2000	11.2000	11.2000	+5.660%	6	127	-94.732%
2025-08-12	10.6000	10.6000	10.6000	10.6000	-28.859%	10	121	-94.434%
2025-07-31	14.9000	14.9000	14.9000	14.9000	-6.466%	5	121	-96.040%
2025-07-29	15.9300	15.9300	15.9300	15.9300	+0.759%	1	121	-96.296%
2025-07-28	15.9000	15.9000	15.5500	15.8100	-0.753%	12	122	-96.268%
2025-07-25	16.2000	16.2000	15.9300	15.9300	-5.404%	3	114	-96.296%
2025-07-24	16.8400	16.8400	16.8400	16.8400	-0.296%	1	113	-96.496%
2025-07-21	17.5300	17.7000	16.8900	16.8900	-16.716%	24	113	-96.507%
2025-07-18	20.8500	20.8500	20.2800	20.2800	-4.430%	8	110	-97.091%
2025-07-17	21.5400	21.5400	21.2200	21.2200	+0.094%	3	114	-97.220%
2025-07-09	21.2000	21.2000	21.2000	21.2000	-7.906%	2	117	-97.217%
2025-07-08	22.9600	23.0200	22.9600	23.0200	-7.550%	4	117	-97.437%
2025-06-24	24.2300	24.9000	24.2300	24.9000	+7.559%	45	117	-97.631%
2025-06-10	23.1500	23.1500	23.1500	23.1500	-1.782%	2	108	-97.451%
2025-06-06	23.4900	23.6000	23.4900	23.5700	+3.287%	200	108	-97.497%
2025-06-05	22.8200	22.8200	22.8200	22.8200	+4.201%	1	11	-97.415%
2025-06-04	21.9600	21.9600	21.9000	21.9000	-3.097%	3	11	-97.306%
2025-06-03	22.6000	22.6000	22.6000	22.6000	-2.586%	1	11	-97.389%
2025-06-02	23.2000	23.2000	23.2000	23.2000	-4.918%	1	11	-97.457%
2025-05-30	24.4200	24.4200	24.4000	24.4000	+4.407%	4	10	-97.582%
2025-05-21	23.3700	23.3700	23.3700	23.3700	-0.426%	1	9	-97.475%
2025-05-14	23.4700	23.4700	23.4700	23.4700	-25.492%	2	9	-97.486%
2025-05-06	31.5000	31.5000	31.5000	31.5000	-15.459%	1	7	-98.127%
2025-03-06	35.9300	37.2600	35.9300	37.2600	+95.796%	3	5	-98.417%
2025-01-22	19.0300	19.0300	19.0300	19.0300	-27.807%	5	5	-96.900%
2024-11-12	26.3600	26.3600	26.3600	26.3600	0.000%	5	5	-97.762%

.dark-mode .MHt7MH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHt7MH{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P85ALAB Jan 15 2027 85.00 Put (ALAB270115P00085000)option OPRA

ALAB20270115P85
ALAB Jan 15 2027 85.00 Put (ALAB270115P00085000)
option OPRA