Dark

ALAB20270115P80
ALAB Jan 15 2027 80.00 Put (ALAB270115P00080000)
option OPRA

EOD

Sep 23, 2026

0.1600-50.000%(-0.1600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	0.2000	0.1500	0.1600	-50.000%	20	325	0.000%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-42.857%	4	325	-50.000%
2026-08-25	0.5600	0.5600	0.5600	0.5600	0.000%	2	325	-71.429%
2026-08-21	0.5500	0.5600	0.5500	0.5600	-13.846%	4	325	-71.429%
2026-08-20	0.6500	0.6500	0.6500	0.6500	+10.169%	2	324	-75.385%
2026-08-17	0.5900	0.5900	0.5900	0.5900	-21.333%	10	324	-72.881%
2026-08-14	0.7000	0.7500	0.7000	0.7500	+1.351%	24	329	-78.667%
2026-08-13	0.8300	0.8300	0.7400	0.7400	-26.000%	17	350	-78.378%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-13.043%	7	350	-84.000%
2026-08-07	1.3000	1.3000	1.1500	1.1500	-20.139%	4	357	-86.087%
2026-08-06	1.5000	1.5500	1.3500	1.4400	-2.703%	88	356	-88.889%
2026-08-05	1.4600	1.6500	1.4300	1.4800	+2.069%	20	360	-89.189%
2026-08-04	1.5000	1.5000	1.4500	1.4500	-30.952%	2	345	-88.966%
2026-07-31	2.2100	2.3400	2.1000	2.1000	-18.919%	14	345	-92.381%
2026-07-30	2.8800	2.8800	2.4200	2.5900	-27.451%	5	344	-93.822%
2026-07-29	3.5000	3.7700	3.4000	3.5700	+30.292%	215	344	-95.518%
2026-07-23	2.7400	2.7400	2.7400	2.7400	-1.792%	1	316	-94.161%
2026-07-21	2.7900	2.7900	2.7900	2.7900	-12.813%	2	316	-94.265%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+33.891%	1	318	-95.000%
2026-07-14	2.3900	2.3900	2.3900	2.3900	-4.400%	1	319	-93.305%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-9.091%	10	320	-93.600%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+51.099%	10	310	-94.182%
2026-06-22	1.8200	1.8200	1.8200	1.8200	-16.129%	1	320	-91.209%
2026-06-15	2.1700	2.1700	2.1700	2.1700	-24.390%	1	319	-92.627%
2026-06-11	2.8700	2.8700	2.8700	2.8700	+23.707%	1	319	-94.425%
2026-06-09	2.5200	2.5700	2.3200	2.3200	+5.936%	45	319	-93.103%
2026-06-03	2.1900	2.1900	2.1900	2.1900	-7.203%	1	334	-92.694%
2026-06-02	2.3600	2.3600	2.3600	2.3600	-15.714%	1	333	-93.220%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+2.564%	10	332	-94.286%
2026-05-21	2.9800	2.9800	2.6000	2.7300	-4.545%	14	342	-94.139%
2026-05-20	3.1000	3.1000	2.8600	2.8600	-2.055%	5	339	-94.406%
2026-05-19	3.5000	3.5000	2.9200	2.9200	-34.382%	3	340	-94.521%
2026-05-12	4.4500	4.4500	4.4500	4.4500	-1.111%	1	340	-96.404%
2026-05-08	4.5000	4.5000	4.5000	4.5000	+9.756%	2	341	-96.444%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-4.206%	4	341	-96.098%
2026-05-05	4.2800	4.2800	4.2800	4.2800	-23.297%	1	338	-96.262%
2026-04-27	5.5800	5.5800	5.5800	5.5800	-6.218%	2	339	-97.133%
2026-04-23	6.0500	6.0500	5.9500	5.9500	-5.556%	2	338	-97.311%
2026-04-21	6.0100	6.3000	6.0100	6.3000	-26.744%	4	341	-97.460%
2026-04-14	8.6000	8.6000	8.6000	8.6000	+7.098%	2	341	-98.140%
2026-04-13	7.9500	8.0300	7.6900	8.0300	-10.279%	4	339	-98.007%
2026-04-10	9.4700	9.7400	8.9500	8.9500	-18.488%	7	335	-98.212%
2026-04-09	10.9800	10.9800	10.9800	10.9800	-0.182%	10	336	-98.543%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-13.386%	1	346	-98.545%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-8.435%	2	347	-98.740%
2026-04-02	13.8700	13.8700	13.8700	13.8700	-17.145%	1	350	-98.846%
2026-03-30	16.6200	16.7400	16.6200	16.7400	+17.063%	2	350	-99.044%
2026-03-27	14.3000	14.3000	14.3000	14.3000	+6.557%	25	349	-98.881%
2026-03-26	13.4200	13.4200	13.4200	13.4200	+6.762%	4	349	-98.808%
2026-03-25	12.6100	12.6100	12.5700	12.5700	-3.308%	10	353	-98.727%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-6.340%	40	344	-98.769%
2026-03-20	12.8500	13.8900	12.8500	13.8800	+12.480%	29	364	-98.847%
2026-03-18	12.3400	12.3400	12.3400	12.3400	+4.399%	6	360	-98.703%
2026-03-17	11.5000	11.8200	11.5000	11.8200	-9.077%	15	360	-98.646%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-5.865%	50	355	-98.769%
2026-03-05	13.8100	13.8100	13.8100	13.8100	+0.072%	10	330	-98.841%
2026-02-27	13.1000	13.8000	13.1000	13.8000	+5.666%	4	320	-98.841%
2026-02-26	13.3000	13.3000	13.0600	13.0600	+1.162%	4	320	-98.775%
2026-02-23	12.9100	12.9100	12.9100	12.9100	+7.583%	1	317	-98.761%
2026-02-20	13.0000	13.0000	12.0000	12.0000	-14.591%	7	316	-98.667%
2026-02-17	12.8000	14.1600	12.8000	14.0500	+8.494%	24	322	-98.861%
2026-02-12	10.3000	12.9500	10.3000	12.9500	+17.514%	31	303	-98.764%
2026-02-11	10.1000	11.0200	10.1000	11.0200	+34.390%	14	274	-98.548%
2026-02-10	8.2000	8.2000	8.2000	8.2000	+3.797%	1	260	-98.049%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-14.317%	1	261	-97.975%
2026-01-28	9.3000	9.3000	9.2200	9.2200	-2.947%	2	261	-98.265%
2026-01-23	9.5000	9.5000	9.5000	9.5000	+4.053%	1	262	-98.316%
2026-01-22	9.1300	9.1300	9.1300	9.1300	+2.584%	1	261	-98.248%
2026-01-20	8.9000	8.9000	8.9000	8.9000	+2.299%	10	260	-98.202%
2026-01-15	8.7000	8.7000	8.7000	8.7000	-9.375%	1	260	-98.161%
2026-01-14	9.2500	9.6000	9.2500	9.6000	-5.232%	2	261	-98.333%
2026-01-07	10.4000	10.4000	10.1300	10.1300	-5.327%	4	259	-98.421%
2026-01-06	11.0000	11.0000	10.5000	10.7000	+12.632%	19	258	-98.505%
2025-12-26	9.5000	9.5000	9.5000	9.5000	-3.651%	1	263	-98.316%
2025-12-22	9.8600	9.8600	9.8600	9.8600	-18.174%	5	262	-98.377%
2025-12-18	12.0500	12.0500	12.0500	12.0500	+4.783%	1	262	-98.672%
2025-12-12	11.5000	11.5000	11.5000	11.5000	+5.699%	2	261	-98.609%
2025-12-11	10.8800	10.8800	10.8800	10.8800	+7.404%	10	249	-98.529%
2025-12-09	10.1300	10.1300	10.1300	10.1300	-15.583%	10	249	-98.421%
2025-12-03	12.0000	12.0000	12.0000	12.0000	+3.448%	1	239	-98.667%
2025-12-02	11.6000	11.6000	11.6000	11.6000	+22.492%	10	238	-98.621%
2025-12-01	9.4700	9.4700	9.4700	9.4700	-12.315%	2	238	-98.310%
2025-11-28	10.2700	10.8000	10.2700	10.8000	-14.625%	6	240	-98.519%
2025-11-19	12.6500	12.6500	12.6500	12.6500	-3.065%	1	234	-98.735%
2025-11-18	13.0500	13.0500	13.0500	13.0500	+8.750%	2	235	-98.774%
2025-11-14	12.6500	12.6500	12.0000	12.0000	+4.348%	3	237	-98.667%
2025-11-13	11.5000	11.5000	11.5000	11.5000	+17.347%	1	235	-98.609%
2025-11-10	9.8600	9.8600	9.8000	9.8000	-2.970%	2	234	-98.367%
2025-11-07	11.0000	11.0000	10.1000	10.1000	+1.000%	4	236	-98.416%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+11.111%	1	234	-98.400%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-14.286%	3	233	-98.222%
2025-10-29	11.0000	11.0000	10.5000	10.5000	-8.696%	20	236	-98.476%
2025-10-23	12.0000	12.0000	11.5000	11.5000	-11.538%	20	216	-98.609%
2025-10-17	12.5400	13.0000	12.5400	13.0000	+8.333%	11	196	-98.769%
2025-10-16	12.0000	12.0000	12.0000	12.0000	-1.639%	10	185	-98.667%
2025-10-14	11.3000	12.2000	11.3000	12.2000	+32.609%	2	178	-98.689%
2025-10-13	9.2000	9.2000	9.2000	9.2000	+24.324%	150	176	-98.261%
2025-09-10	7.5900	7.5900	7.4000	7.4000	-6.918%	16	182	-97.838%
2025-09-08	7.8000	7.9500	7.8000	7.9500	-7.558%	7	195	-97.987%
2025-09-05	8.6000	8.6000	8.6000	8.6000	-3.371%	7	196	-98.140%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-9.553%	10	202	-98.202%
2025-08-18	9.8400	9.8400	9.8400	9.8400	+2.075%	2	192	-98.374%
2025-08-12	9.6400	9.6400	9.6400	9.6400	-2.626%	2	194	-98.340%
2025-08-08	10.0000	10.0000	9.9000	9.9000	-8.078%	2	196	-98.384%
2025-08-07	10.7700	10.7700	10.7700	10.7700	+2.571%	10	196	-98.514%
2025-08-06	10.1400	10.5000	10.1400	10.5000	-19.847%	8	206	-98.476%
2025-07-31	12.9400	13.1000	12.9400	13.1000	-3.676%	2	214	-98.779%
2025-07-30	13.6000	13.6000	13.6000	13.6000	-2.439%	5	212	-98.824%
2025-07-29	13.5600	13.9400	13.5600	13.9400	+4.185%	8	217	-98.852%
2025-07-28	13.3800	13.3800	13.3800	13.3800	-5.642%	2	209	-98.804%
2025-07-25	14.1800	14.1800	14.1800	14.1800	-8.457%	10	207	-98.872%
2025-07-22	15.4900	15.4900	15.4900	15.4900	+6.534%	1	197	-98.967%
2025-07-21	16.5000	16.5000	14.5400	14.5400	-20.978%	23	198	-98.900%
2025-07-18	18.4000	18.4000	18.4000	18.4000	-5.641%	1	177	-99.130%
2025-07-17	19.5000	19.5000	19.5000	19.5000	+6.557%	1	178	-99.179%
2025-07-09	18.3000	18.3000	18.3000	18.3000	-8.500%	2	179	-99.126%
2025-06-27	20.2800	20.2800	20.0000	20.0000	+6.101%	5	181	-99.200%
2025-06-18	19.5700	19.5700	18.8500	18.8500	-5.750%	3	179	-99.151%
2025-06-11	20.0000	20.0000	20.0000	20.0000	-4.077%	1	179	-99.200%
2025-06-05	20.1000	20.8500	20.1000	20.8500	+7.808%	7	178	-99.233%
2025-06-04	19.5600	19.5600	19.3400	19.3400	-10.463%	3	172	-99.173%
2025-05-30	21.6400	21.6400	21.6000	21.6000	+10.769%	4	172	-99.259%
2025-05-28	19.5000	19.5000	19.5000	19.5000	-1.015%	1	172	-99.179%
2025-05-27	19.7000	19.7000	19.7000	19.7000	-5.516%	1	171	-99.188%
2025-05-23	20.8500	20.8500	20.8500	20.8500	+3.990%	2	171	-99.233%
2025-05-22	20.0500	20.0500	20.0500	20.0500	-6.396%	1	171	-99.202%
2025-05-21	21.4200	21.4200	21.4200	21.4200	-1.743%	2	172	-99.253%
2025-05-13	21.8000	21.8000	21.8000	21.8000	-27.551%	1	174	-99.266%
2025-04-25	30.7500	30.7500	30.0000	30.0900	-10.579%	204	173	-99.468%
2025-04-15	33.6500	33.6500	33.6500	33.6500	-1.838%	2	75	-99.525%
2025-04-10	34.2800	34.2800	34.2800	34.2800	+1.510%	1	73	-99.533%
2025-04-09	33.7700	33.7700	33.7700	33.7700	-16.617%	1	74	-99.526%
2025-04-07	42.3000	42.3000	40.5000	40.5000	+5.469%	4	77	-99.605%
2025-04-04	40.0000	40.0000	38.4000	38.4000	+19.218%	14	77	-99.583%
2025-04-02	32.2100	32.2100	32.2100	32.2100	+2.580%	1	70	-99.503%
2025-03-04	31.5000	31.5000	31.4000	31.4000	+12.464%	2	70	-99.490%
2025-02-27	27.9000	27.9200	27.9000	27.9200	+6.362%	2	70	-99.427%
2025-02-24	26.2500	26.2500	26.2500	26.2500	+8.471%	1	72	-99.390%
2025-02-21	24.2000	24.2000	24.2000	24.2000	-2.928%	4	71	-99.339%
2025-02-14	24.9300	24.9300	24.9300	24.9300	+2.593%	2	70	-99.358%
2025-02-13	24.3000	24.3000	24.3000	24.3000	+8.969%	1	69	-99.342%
2025-02-11	22.3000	22.3000	22.3000	22.3000	+3.241%	10	69	-99.283%
2025-02-10	21.6000	21.6000	21.6000	21.6000	-10.891%	50	59	-99.259%
2025-01-29	24.2400	24.2400	24.2400	24.2400	-10.289%	1	9	-99.340%
2025-01-27	21.4000	27.0200	21.4000	27.0200	+54.665%	6	9	-99.408%
2025-01-24	17.4700	17.4700	17.4700	17.4700	+15.542%	2	4	-99.084%
2024-12-27	15.1500	15.1500	15.1200	15.1200	-12.093%	10	3	-98.942%
2024-12-16	17.2000	17.2000	17.2000	17.2000	-24.628%	1	8	-99.070%
2024-11-11	22.8200	22.8200	22.8200	22.8200	-4.917%	2	8	-99.299%
2024-11-06	24.0000	24.0000	24.0000	24.0000	+1.868%	1	6	-99.333%
2024-11-05	23.6200	23.6200	23.5600	23.5600	0.000%	5	5	-99.321%

.dark-mode .NQhHvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQhHvH{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P80ALAB Jan 15 2027 80.00 Put (ALAB270115P00080000)option OPRA

ALAB20270115P80
ALAB Jan 15 2027 80.00 Put (ALAB270115P00080000)
option OPRA