Dark

ALAB20270115P75
ALAB Jan 15 2027 75.00 Put (ALAB270115P00075000)
option OPRA

EOD

Jul 23, 2026

2.74+74.522%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7400	2.7400	2.7400	2.7400	+74.522%	1	104	0.000%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-25.943%	10	105	+74.522%
2026-06-04	2.1200	2.1200	2.1200	2.1200	+3.922%	1	105	+29.245%
2026-06-01	2.0400	2.0400	2.0400	2.0400	-38.182%	3	104	+34.314%
2026-05-19	3.0500	3.3000	3.0500	3.3000	+3.125%	30	104	-16.970%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-13.514%	2	93	-14.375%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-0.804%	2	97	-25.946%
2026-05-07	3.6000	3.7300	3.6000	3.7300	+22.697%	11	97	-26.542%
2026-05-06	3.0400	3.0400	3.0400	3.0400	-10.588%	1	95	-9.868%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-25.275%	1	96	-19.412%
2026-04-30	4.9000	4.9000	4.5500	4.5500	-14.634%	4	97	-39.780%
2026-04-28	5.3300	5.3300	5.3300	5.3300	+22.529%	1	101	-48.593%
2026-04-24	4.3500	4.3500	4.3500	4.3500	-25.000%	1	100	-37.011%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-3.333%	1	100	-52.759%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-5.956%	1	99	-54.333%
2026-04-16	6.5800	6.5800	6.3800	6.3800	-1.846%	2	98	-57.053%
2026-04-14	6.5000	6.5000	6.5000	6.5000	-13.333%	25	97	-57.846%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-20.467%	1	97	-63.467%
2026-04-08	9.4300	9.4300	9.4300	9.4300	-13.881%	1	98	-70.944%
2026-04-06	10.9500	10.9500	10.9500	10.9500	-15.444%	2	98	-74.977%
2026-03-31	12.9500	12.9500	12.9500	12.9500	-7.500%	2	98	-78.842%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+16.667%	4	96	-80.429%
2026-03-09	12.7000	12.7000	12.0000	12.0000	-4.382%	4	92	-77.167%
2026-03-04	12.5500	12.5500	12.5500	12.5500	+0.400%	1	92	-78.167%
2026-03-02	12.5000	12.5000	12.5000	12.5000	+16.822%	1	92	-78.080%
2026-02-19	10.7000	10.7000	10.7000	10.7000	-12.653%	1	93	-74.393%
2026-02-17	12.2500	12.2500	12.2500	12.2500	+33.152%	1	94	-77.633%
2026-02-11	9.2000	9.2000	9.2000	9.2000	+7.351%	6	93	-70.217%
2026-02-06	8.5700	8.5700	8.5700	8.5700	-12.729%	1	87	-68.028%
2026-02-02	9.8200	9.8200	9.8200	9.8200	+27.532%	2	88	-72.098%
2026-01-22	7.7000	7.7000	7.7000	7.7000	+5.479%	10	88	-64.416%
2026-01-16	7.3000	7.3000	7.3000	7.3000	-3.947%	1	88	-62.466%
2026-01-15	7.6500	7.6500	7.6000	7.6000	-18.015%	2	88	-63.947%
2026-01-06	9.2700	9.2700	9.2700	9.2700	+14.586%	1	90	-70.442%
2026-01-05	8.0900	8.0900	8.0900	8.0900	-3.919%	2	89	-66.131%
2025-12-22	8.4200	8.4200	8.4200	8.4200	-20.566%	1	87	-67.458%
2025-12-17	10.6000	10.6000	10.6000	10.6000	+2.913%	2	87	-74.151%
2025-12-15	10.3000	10.3000	10.3000	10.3000	-0.962%	10	85	-73.398%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+18.857%	10	95	-73.654%
2025-12-09	8.7500	8.7500	8.7500	8.7500	-15.459%	1	85	-68.686%
2025-12-03	10.8000	10.8000	10.3500	10.3500	-5.909%	12	84	-73.527%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+27.907%	10	86	-75.091%
2025-12-01	8.6000	8.6000	8.6000	8.6000	-4.444%	1	76	-68.140%
2025-11-28	9.0000	9.0000	9.0000	9.0000	-14.853%	1	77	-69.556%
2025-11-13	10.0000	10.5700	10.0000	10.5700	+7.857%	12	77	-74.078%
2025-11-07	9.4000	9.8000	9.4000	9.8000	+15.294%	2	70	-72.041%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+6.250%	2	68	-67.765%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-5.882%	1	68	-65.750%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+10.966%	1	67	-67.765%
2025-10-31	7.6600	7.6600	7.6600	7.6600	-17.634%	1	66	-64.230%
2025-10-27	9.8000	9.8000	9.3000	9.3000	-16.592%	11	78	-70.538%
2025-10-17	11.1500	11.1500	11.1500	11.1500	+3.241%	20	78	-75.426%
2025-10-15	10.5000	10.8000	10.5000	10.8000	+5.366%	6	78	-74.630%
2025-10-14	9.6800	10.8000	9.0000	10.2500	+36.667%	34	77	-73.268%
2025-10-10	7.5000	7.5000	7.5000	7.5000	0.000%	1	54	-63.467%
2025-10-02	7.5000	7.5000	7.5000	7.5000	+14.329%	15	53	-63.467%
2025-09-10	6.5600	6.5600	6.5600	6.5600	+0.923%	1	38	-58.232%
2025-09-08	6.5000	6.5000	6.5000	6.5000	-21.021%	3	38	-57.846%
2025-08-26	8.2300	8.2300	8.2300	8.2300	+1.355%	1	41	-66.707%
2025-08-21	8.1200	8.1200	8.1200	8.1200	-3.905%	1	41	-66.256%
2025-08-14	8.4500	8.4500	8.4500	8.4500	+4.321%	1	40	-67.574%
2025-08-13	8.1000	8.1000	8.1000	8.1000	+0.248%	3	41	-66.173%
2025-08-12	8.0800	8.0800	8.0800	8.0800	-6.590%	1	38	-66.089%
2025-08-08	8.6500	8.6500	8.6500	8.6500	-3.135%	1	38	-68.324%
2025-08-07	9.1500	9.1500	8.9300	8.9300	+1.477%	3	38	-69.317%
2025-08-06	9.8000	9.8000	8.5600	8.8000	-26.667%	42	35	-68.864%
2025-08-04	12.0000	12.0000	12.0000	12.0000	+1.437%	1	58	-77.167%
2025-07-29	11.7800	11.8300	11.7800	11.8300	-1.417%	5	59	-76.839%
2025-07-24	12.9100	12.9100	12.0000	12.0000	-8.537%	31	64	-77.167%
2025-07-21	13.1400	13.1400	12.9000	13.1200	-12.533%	6	35	-79.116%
2025-07-18	15.7000	15.7000	15.0000	15.0000	-9.910%	11	32	-81.733%
2025-07-09	16.6500	16.6500	16.6500	16.6500	-15.051%	2	42	-83.544%
2025-07-02	19.6000	19.6000	19.6000	19.6000	+7.515%	1	42	-86.020%
2025-06-27	18.2300	18.2300	18.2300	18.2300	+1.278%	2	42	-84.970%
2025-06-20	18.0000	18.0000	18.0000	18.0000	+0.056%	10	40	-84.778%
2025-06-02	17.9900	17.9900	17.9900	17.9900	-4.663%	3	45	-84.769%
2025-05-30	18.8700	18.8700	18.8700	18.8700	+2.946%	6	45	-85.480%
2025-05-14	18.6000	18.6000	18.3300	18.3300	-7.424%	4	42	-85.052%
2025-05-13	19.8000	19.8000	19.8000	19.8000	-26.667%	2	40	-86.162%
2025-04-29	27.0000	27.0000	27.0000	27.0000	-0.369%	15	40	-89.852%
2025-04-28	27.1000	27.1000	27.1000	27.1000	-13.085%	5	28	-89.889%
2025-04-17	31.1800	31.1800	31.1800	31.1800	+7.517%	5	25	-91.212%
2025-04-01	29.0500	29.1000	29.0000	29.0000	-7.348%	4	25	-90.552%
2025-03-31	31.3000	31.3000	31.3000	31.3000	+18.786%	2	24	-91.246%
2025-03-17	26.3500	26.3500	26.3500	26.3500	-0.566%	14	26	-89.602%
2025-03-14	26.5000	26.5000	26.5000	26.5000	-11.163%	4	12	-89.660%
2025-03-11	30.2400	30.2400	29.8300	29.8300	+55.689%	4	12	-90.815%
2025-02-04	19.1600	19.1600	19.1600	19.1600	-10.258%	1	12	-85.699%
2025-01-29	21.3500	21.3500	21.3500	21.3500	+39.542%	1	12	-87.166%
2025-01-21	15.3000	15.3000	15.3000	15.3000	-13.559%	2	12	-82.092%
2024-12-03	17.7000	17.7000	17.7000	17.7000	-5.348%	1	12	-84.520%
2024-11-29	18.7000	18.7000	18.7000	18.7000	+3.889%	20	12	-85.348%
2024-11-26	18.0000	18.0000	18.0000	18.0000	-13.462%	1	14	-84.778%
2024-11-13	20.8100	20.8100	20.8000	20.8000	+0.435%	10	13	-86.827%
2024-11-12	20.7100	20.7100	20.7100	20.7100	+6.753%	2	3	-86.770%
2024-11-08	19.4000	19.4000	19.4000	19.4000	0.000%	2	1	-85.876%

.dark-mode .jrfMW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrfMW4{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P75ALAB Jan 15 2027 75.00 Put (ALAB270115P00075000)option OPRA

ALAB20270115P75
ALAB Jan 15 2027 75.00 Put (ALAB270115P00075000)
option OPRA