Dark

ALAB20270115P70
ALAB Jan 15 2027 70.00 Put (ALAB270115P00070000)
option OPRA

EOD

Jul 24, 2026

1.99+4.737%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9900	1.9900	1.9900	1.9900	+4.737%	2	83	0.000%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+3.825%	1	83	+4.737%
2026-06-03	1.8300	1.8300	1.8300	1.8300	-12.857%	1	84	+8.743%
2026-05-13	2.5300	2.5300	2.1000	2.1000	-27.083%	7	85	-5.238%
2026-05-12	2.8800	2.8800	2.8800	2.8800	-4.636%	1	90	-30.903%
2026-05-07	3.0200	3.0200	3.0200	3.0200	+7.092%	1	90	-34.106%
2026-05-05	2.9000	2.9000	2.8200	2.8200	-18.732%	2	90	-29.433%
2026-05-01	3.6400	3.6400	3.4700	3.4700	-30.600%	7	90	-42.651%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-9.091%	1	90	-60.200%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-5.983%	1	91	-63.818%
2026-04-14	5.8500	5.8500	5.2500	5.8500	+2.632%	6	90	-65.983%
2026-04-13	5.7000	5.7000	5.7000	5.7000	-9.953%	1	86	-65.088%
2026-04-10	6.5100	6.5100	6.3000	6.3300	-29.667%	4	86	-68.562%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-0.990%	1	84	-77.889%
2026-03-18	8.5500	9.0900	8.5500	9.0900	+5.452%	4	85	-78.108%
2026-03-17	8.6200	8.6200	8.6200	8.6200	-19.439%	1	84	-76.914%
2026-03-09	10.7000	10.7000	10.7000	10.7000	+6.786%	1	83	-81.402%
2026-02-27	10.0200	10.0200	10.0200	10.0200	+4.158%	1	83	-80.140%
2026-02-26	9.6200	9.6200	9.6200	9.6200	+11.860%	2	82	-79.314%
2026-02-25	8.6000	8.6000	8.6000	8.6000	-17.466%	1	79	-76.860%
2026-02-17	9.9100	10.4200	9.9100	10.4200	+15.778%	2	79	-80.902%
2026-02-12	7.9600	9.0000	7.9600	9.0000	+54.374%	2	77	-77.889%
2026-02-10	5.8300	5.8300	5.8300	5.8300	-17.422%	1	75	-65.866%
2026-02-06	7.0600	7.0600	7.0600	7.0600	-18.851%	1	74	-71.813%
2026-02-04	8.7000	8.7000	8.7000	8.7000	+25.904%	2	75	-77.126%
2026-01-27	6.9100	6.9100	6.9100	6.9100	-2.676%	1	77	-71.201%
2026-01-14	6.8500	7.1000	6.8500	7.1000	-6.579%	5	76	-71.972%
2026-01-09	7.6000	7.6000	7.6000	7.6000	-9.308%	1	78	-73.816%
2026-01-06	7.9700	8.3800	7.9700	8.3800	-11.789%	7	78	-76.253%
2025-12-16	9.5000	9.5000	9.5000	9.5000	+2.703%	5	78	-79.053%
2025-12-15	9.0000	9.2500	9.0000	9.2500	+16.646%	15	83	-78.486%
2025-12-11	7.9300	7.9300	7.9300	7.9300	+5.312%	10	88	-74.905%
2025-12-09	7.5300	7.5300	7.5300	7.5300	-16.611%	10	88	-73.572%
2025-12-03	9.0300	9.0300	9.0300	9.0300	+24.209%	2	78	-77.962%
2025-12-01	7.2700	7.2700	7.2700	7.2700	-24.585%	1	77	-72.627%
2025-11-14	9.6400	9.6400	9.6400	9.6400	+33.889%	5	76	-79.357%
2025-11-06	7.2000	7.2000	7.2000	7.2000	+11.975%	26	81	-72.361%
2025-11-05	6.4300	6.4300	6.4300	6.4300	-5.441%	1	56	-69.051%
2025-10-29	6.8000	6.8000	6.8000	6.8000	-17.375%	1	57	-70.735%
2025-10-14	8.2300	8.2300	8.2300	8.2300	+40.444%	1	56	-75.820%
2025-10-09	5.9500	5.9500	5.8600	5.8600	-22.895%	3	55	-66.041%
2025-09-02	7.4000	7.6000	7.4000	7.6000	+7.042%	6	57	-73.816%
2025-08-27	7.1000	7.1000	7.1000	7.1000	-4.184%	5	56	-71.972%
2025-08-25	7.4100	7.4100	7.4100	7.4100	-7.375%	4	51	-73.144%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+6.667%	5	51	-75.125%
2025-08-19	7.5000	7.5000	7.5000	7.5000	-0.662%	5	51	-73.467%
2025-08-15	7.5000	7.5500	7.5000	7.5500	+0.399%	3	46	-73.642%
2025-08-13	7.5200	7.5200	7.5200	7.5200	-7.160%	3	49	-73.537%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+4.516%	2	49	-75.432%
2025-08-06	8.6000	8.6000	7.7500	7.7500	-25.481%	2	51	-74.323%
2025-07-24	10.5000	10.7000	10.4000	10.4000	-11.790%	17	51	-80.865%
2025-07-22	11.7900	11.7900	11.7900	11.7900	+5.268%	1	39	-83.121%
2025-07-21	12.0000	12.0000	11.1000	11.2000	-14.504%	13	39	-82.232%
2025-07-18	13.5000	13.5000	13.1000	13.1000	-6.429%	4	41	-84.809%
2025-07-17	14.0000	14.0000	14.0000	14.0000	-13.205%	2	45	-85.786%
2025-07-01	16.1300	16.1300	16.1300	16.1300	+5.013%	2	48	-87.663%
2025-06-27	14.6000	15.3600	14.6000	15.3600	-0.260%	2	50	-87.044%
2025-06-26	15.4000	15.4000	15.4000	15.4000	-2.532%	5	48	-87.078%
2025-06-23	15.8000	15.8000	15.8000	15.8000	+2.597%	4	43	-87.405%
2025-06-20	15.5100	15.5100	15.4000	15.4000	0.000%	12	39	-87.078%
2025-06-09	15.4000	15.4000	15.4000	15.4000	-6.098%	2	33	-87.078%
2025-05-30	16.4000	16.4000	16.4000	16.4000	+6.910%	2	31	-87.866%
2025-05-21	15.3400	15.3400	15.3400	15.3400	-2.911%	2	31	-87.027%
2025-05-15	15.8000	15.8000	15.8000	15.8000	-1.373%	5	30	-87.405%
2025-05-14	16.0200	16.0200	16.0200	16.0200	-7.023%	2	35	-87.578%
2025-05-13	17.2300	17.2300	17.2300	17.2300	-8.400%	1	37	-88.450%
2025-05-12	18.8100	18.8100	18.8100	18.8100	-11.274%	2	38	-89.421%
2025-05-09	21.2000	21.2000	21.2000	21.2000	-2.394%	8	36	-90.613%
2025-05-07	21.5700	21.8600	21.5700	21.7200	-1.764%	4	40	-90.838%
2025-05-01	22.1100	22.1100	22.1100	22.1100	-28.907%	1	36	-91.000%
2025-04-07	31.1000	31.1000	31.1000	31.1000	+1.007%	2	35	-93.601%
2025-04-04	30.7900	30.7900	30.7900	30.7900	+28.292%	2	36	-93.537%
2025-03-18	25.2000	25.2000	24.0000	24.0000	-9.434%	2	37	-91.708%
2025-03-06	26.5000	26.5000	26.5000	26.5000	+9.913%	1	39	-92.491%
2025-03-05	23.4400	24.3000	23.4400	24.1100	+0.041%	7	39	-91.746%
2025-03-04	24.1000	24.1000	24.1000	24.1000	+3.212%	2	41	-91.743%
2025-03-03	23.3500	23.3500	23.3500	23.3500	+1.345%	1	43	-91.478%
2025-02-28	22.5000	23.0400	22.5000	23.0400	+13.052%	4	42	-91.363%
2025-02-25	20.2500	20.3800	20.2500	20.3800	+11.366%	4	36	-90.236%
2025-02-19	18.3000	18.3000	18.3000	18.3000	-4.588%	1	36	-89.126%
2025-02-14	19.1800	19.1800	19.1800	19.1800	+14.782%	2	36	-89.625%
2025-02-10	16.2800	16.7100	16.2800	16.7100	+1.766%	8	36	-88.091%
2025-02-07	16.4200	16.4200	16.4200	16.4200	-1.322%	2	28	-87.881%
2025-02-04	16.6400	16.6400	16.6400	16.6400	+36.393%	1	29	-88.041%
2025-01-21	12.2000	12.2000	12.2000	12.2000	-1.613%	5	28	-83.689%
2025-01-16	12.4000	12.4000	12.4000	12.4000	+3.506%	1	23	-83.952%
2025-01-07	11.9700	11.9800	11.9700	11.9800	-9.992%	10	22	-83.389%
2024-12-16	13.3100	13.3100	13.3100	13.3100	-21.706%	1	11	-85.049%
2024-11-27	17.0000	17.0000	17.0000	17.0000	+14.094%	1	11	-88.294%
2024-11-21	14.9000	14.9000	14.9000	14.9000	-38.481%	1	10	-86.644%
2024-10-18	24.2200	24.2200	24.2200	24.2200	0.000%	20	10	-91.784%

.dark-mode .JrL5Bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrL5Bf{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P70ALAB Jan 15 2027 70.00 Put (ALAB270115P00070000)option OPRA

ALAB20270115P70
ALAB Jan 15 2027 70.00 Put (ALAB270115P00070000)
option OPRA