Dark

ALAB20270115P60
ALAB Jan 15 2027 60.00 Put (ALAB270115P00060000)
option OPRA

EOD

Sep 22, 2026

0.0300-75.000%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1500	0.0300	0.0300	-75.000%	9	250	0.000%
2026-09-21	0.0700	0.1200	0.0700	0.1200	+71.429%	4	245	-75.000%
2026-09-18	0.0500	0.1100	0.0300	0.0700	-66.667%	5	245	-57.143%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-30.000%	2	247	-85.714%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-25.000%	8	245	-90.000%
2026-08-10	0.6000	0.6000	0.4000	0.4000	-33.333%	6	253	-92.500%
2026-08-05	0.6500	0.6500	0.6000	0.6000	-22.078%	167	259	-95.000%
2026-08-03	0.7700	0.7700	0.7700	0.7700	-59.474%	1	96	-96.104%
2026-07-23	1.9000	1.9000	1.9000	1.9000	+80.952%	1	96	-98.421%
2026-06-23	1.0600	1.0600	1.0500	1.0500	+16.667%	2	95	-97.143%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-32.331%	4	95	-96.667%
2026-06-17	1.3300	1.3300	1.3300	1.3300	+38.542%	1	99	-97.744%
2026-06-03	0.9600	0.9600	0.9600	0.9600	-32.394%	1	99	-96.875%
2026-05-22	1.4200	1.4200	1.4200	1.4200	-14.458%	2	98	-97.887%
2026-05-13	1.6600	1.6600	1.6600	1.6600	-14.872%	1	98	-98.193%
2026-05-08	1.9500	1.9500	1.9500	1.9500	+15.385%	1	98	-98.462%
2026-05-06	1.6900	1.6900	1.6900	1.6900	-29.583%	1	99	-98.225%
2026-04-24	2.4000	2.4000	2.4000	2.4000	-31.429%	4	99	-98.750%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-30.000%	4	100	-99.143%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+16.279%	1	96	-99.400%
2026-04-10	4.4000	4.4000	4.2500	4.3000	-41.970%	3	97	-99.302%
2026-03-31	7.4100	7.4100	7.4100	7.4100	-11.786%	4	98	-99.595%
2026-03-30	8.4000	8.4000	8.4000	8.4000	+16.667%	1	99	-99.643%
2026-03-27	7.2300	7.2300	7.2000	7.2000	+18.033%	4	98	-99.583%
2026-03-25	6.1000	6.1000	6.1000	6.1000	+3.741%	1	100	-99.508%
2026-03-19	5.8800	6.2200	5.8800	5.8800	+3.158%	3	99	-99.490%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-13.636%	1	98	-99.474%
2026-03-10	6.6000	6.6000	6.6000	6.6000	-7.042%	1	99	-99.545%
2026-03-05	7.1000	7.1000	7.1000	7.1000	-9.091%	4	98	-99.577%
2026-03-03	7.8100	7.8100	7.8100	7.8100	+14.853%	1	97	-99.616%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+7.937%	1	96	-99.559%
2026-02-23	6.1300	6.3500	6.1300	6.3000	-10.128%	6	95	-99.524%
2026-02-17	7.0100	7.0100	7.0100	7.0100	+19.829%	1	90	-99.572%
2026-02-13	5.8500	5.8500	5.8500	5.8500	-2.500%	1	88	-99.487%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+15.385%	4	88	-99.500%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+15.556%	1	88	-99.423%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-0.662%	5	87	-99.333%
2026-01-14	4.0000	4.8000	3.7000	4.5300	+33.235%	28	82	-99.338%
2026-01-02	3.4000	3.4000	3.4000	3.4000	-32.000%	5	96	-99.118%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-19.355%	10	92	-99.400%
2025-12-17	6.2000	6.2000	6.1000	6.2000	+2.142%	4	94	-99.516%
2025-12-12	5.6300	6.0700	5.6300	6.0700	+20.198%	3	95	-99.506%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-22.308%	1	96	-99.406%
2025-11-18	6.8300	6.8300	6.5000	6.5000	+5.178%	3	95	-99.538%
2025-11-14	6.4500	6.4500	6.1800	6.1800	+16.604%	12	97	-99.515%
2025-11-06	3.2000	5.3000	3.2000	5.3000	-21.248%	19	102	-99.434%
2025-10-21	6.7300	6.7300	6.7300	6.7300	+34.600%	1	92	-99.554%
2025-10-15	5.0000	5.0000	5.0000	5.0000	-16.667%	5	92	-99.400%
2025-10-14	6.0000	6.0000	6.0000	6.0000	+22.449%	1	87	-99.500%
2025-10-10	4.9000	4.9000	4.9000	4.9000	+36.111%	1	88	-99.388%
2025-10-06	3.6000	3.6000	3.6000	3.6000	0.000%	3	89	-99.167%
2025-10-02	3.5000	3.6000	3.5000	3.6000	-7.692%	5	89	-99.167%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-17.021%	10	84	-99.231%
2025-09-26	4.7000	4.7000	4.7000	4.7000	+2.174%	4	75	-99.362%
2025-09-25	4.6000	4.6000	4.6000	4.6000	+6.977%	5	73	-99.348%
2025-09-24	4.3000	4.3000	4.3000	4.3000	+22.857%	4	69	-99.302%
2025-09-12	3.5000	3.5000	3.5000	3.5000	-22.222%	3	69	-99.143%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-13.793%	5	69	-99.333%
2025-09-02	5.2200	5.2200	5.2200	5.2200	+18.636%	1	69	-99.425%
2025-08-18	4.4000	4.4000	4.4000	4.4000	-8.142%	5	69	-99.318%
2025-08-12	4.7900	4.7900	4.7900	4.7900	+1.915%	1	69	-99.374%
2025-08-11	4.7000	4.7000	4.7000	4.7000	-16.221%	5	69	-99.362%
2025-08-06	5.6100	5.6100	5.6100	5.6100	-25.200%	1	64	-99.465%
2025-08-05	7.5000	7.5000	7.5000	7.5000	-0.662%	1	65	-99.600%
2025-07-31	7.3400	7.5500	7.3400	7.5500	+14.394%	2	65	-99.603%
2025-07-30	6.6000	6.6000	6.6000	6.6000	-6.117%	1	66	-99.545%
2025-07-29	7.1500	7.1500	7.0300	7.0300	-0.706%	4	66	-99.573%
2025-07-28	7.0800	7.0800	7.0800	7.0800	-9.231%	2	65	-99.576%
2025-07-24	7.5900	7.8000	7.5900	7.8000	-2.500%	11	65	-99.615%
2025-07-22	8.8500	8.8500	8.0000	8.0000	+0.883%	15	65	-99.625%
2025-07-21	8.6000	8.6000	7.9300	7.9300	-16.526%	16	52	-99.622%
2025-07-18	9.5000	9.5000	9.5000	9.5000	-7.767%	10	41	-99.684%
2025-07-09	10.3000	10.3000	10.3000	10.3000	-13.808%	3	31	-99.709%
2025-07-07	11.9500	11.9500	11.9500	11.9500	+19.500%	2	28	-99.749%
2025-06-20	10.0000	10.0000	10.0000	10.0000	-5.660%	10	28	-99.700%
2025-06-18	10.6000	10.6000	10.6000	10.6000	-4.246%	1	24	-99.717%
2025-06-17	11.0700	11.0700	11.0700	11.0700	-2.035%	1	24	-99.729%
2025-06-12	11.3000	11.3000	11.3000	11.3000	+3.670%	1	24	-99.735%
2025-06-11	10.9000	10.9000	10.9000	10.9000	-5.709%	1	25	-99.725%
2025-06-10	11.5600	11.5600	11.5600	11.5600	+4.900%	1	25	-99.740%
2025-06-03	10.5800	11.0200	10.5800	11.0200	+2.991%	5	24	-99.728%
2025-05-27	10.7000	10.7000	10.7000	10.7000	-9.933%	1	23	-99.720%
2025-05-19	11.8800	11.8800	11.8800	11.8800	-11.343%	1	22	-99.747%
2025-05-13	13.4000	13.4000	13.4000	13.4000	-15.723%	2	22	-99.776%
2025-05-09	15.9000	15.9000	15.9000	15.9000	-13.115%	4	22	-99.811%
2025-04-25	18.3000	18.3000	18.3000	18.3000	-17.195%	6	23	-99.836%
2025-04-08	22.1000	22.1000	22.1000	22.1000	-4.121%	4	22	-99.864%
2025-04-07	23.6000	23.6000	23.0500	23.0500	-3.918%	7	24	-99.870%
2025-04-04	25.3500	25.3500	23.9900	23.9900	+15.782%	12	26	-99.875%
2025-04-03	20.7300	20.7300	20.7200	20.7200	+8.029%	3	26	-99.855%
2025-04-01	19.0500	19.1800	19.0500	19.1800	-4.577%	3	29	-99.844%
2025-03-28	20.1000	20.1000	20.1000	20.1000	+14.857%	4	26	-99.851%
2025-03-19	17.5000	17.5000	17.5000	17.5000	-1.130%	1	28	-99.829%
2025-03-14	17.7000	17.7000	17.7000	17.7000	-11.500%	4	29	-99.831%
2025-03-10	20.0000	20.0000	20.0000	20.0000	+3.252%	1	27	-99.850%
2025-03-06	19.3700	19.3700	19.3700	19.3700	+6.839%	1	26	-99.845%
2025-03-04	18.6000	18.6000	18.1300	18.1300	+22.999%	3	26	-99.835%
2025-02-26	14.7400	14.7400	14.7400	14.7400	-7.296%	1	27	-99.796%
2025-02-25	16.2000	16.2000	15.9000	15.9000	+7.505%	7	24	-99.811%
2025-02-24	13.8000	14.7900	13.8000	14.7900	+55.684%	3	24	-99.797%
2025-01-13	9.5000	9.5000	9.5000	9.5000	+9.827%	1	24	-99.684%
2025-01-07	8.6400	8.6500	8.6400	8.6500	-29.732%	10	23	-99.653%
2024-11-27	12.3100	12.3100	12.3100	12.3100	+7.230%	1	17	-99.756%
2024-11-21	11.4800	11.4800	11.4800	11.4800	-12.964%	5	17	-99.739%
2024-11-18	13.1900	13.1900	13.1900	13.1900	-37.842%	2	17	-99.773%
2024-10-09	21.2200	21.2200	21.2200	21.2200	-19.223%	5	15	-99.859%
2024-09-19	26.3000	26.3000	26.2700	26.2700	0.000%	10	10	-99.886%

.dark-mode .zWzKGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWzKGB{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P60ALAB Jan 15 2027 60.00 Put (ALAB270115P00060000)option OPRA

ALAB20270115P60
ALAB Jan 15 2027 60.00 Put (ALAB270115P00060000)
option OPRA