Dark

ALAB20270115P50
ALAB Jan 15 2027 50.00 Put (ALAB270115P00050000)
option OPRA

Inactive

Sep 18, 2026

0.3200+100.000%(+0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3200	0.3200	0.3200	+100.000%	2	285	0.000%
2026-09-03	0.1100	0.1800	0.1100	0.1600	+60.000%	93	287	+100.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-61.538%	5	345	+220.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	+4.000%	2	350	+23.077%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-47.917%	2	350	+28.000%
2026-08-04	0.4800	0.4800	0.4800	0.4800	-40.741%	1	350	-33.333%
2026-07-28	0.8100	0.8100	0.8100	0.8100	-8.989%	1	350	-60.494%
2026-07-27	0.8000	0.8900	0.8000	0.8900	-10.101%	14	350	-64.045%
2026-07-23	0.9900	0.9900	0.9900	0.9900	+50.000%	1	342	-67.677%
2026-07-13	0.6000	0.7400	0.6000	0.6600	-2.941%	202	342	-51.515%
2026-06-23	0.7200	0.7200	0.6800	0.6800	+11.475%	3	149	-52.941%
2026-06-04	0.6100	0.6100	0.6100	0.6100	-52.344%	1	150	-47.541%
2026-05-26	1.2800	1.2800	1.2800	1.2800	+4.918%	1	150	-75.000%
2026-05-21	1.2200	1.2200	1.2200	1.2200	+16.190%	1	150	-73.770%
2026-05-11	1.1000	1.1000	1.0500	1.0500	-12.500%	2	149	-69.524%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-31.429%	1	150	-73.333%
2026-04-29	1.7500	1.7500	1.7500	1.7500	+2.941%	1	150	-81.714%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-9.091%	1	150	-81.176%
2026-04-21	1.6200	2.1500	1.6200	1.8700	-23.673%	3	149	-82.888%
2026-04-13	2.3000	2.4500	2.3000	2.4500	-11.232%	2	149	-86.939%
2026-04-10	2.7600	2.7600	2.7600	2.7600	-14.286%	2	148	-88.406%
2026-04-08	3.2700	3.2700	3.2200	3.2200	-16.364%	2	150	-90.062%
2026-04-06	3.8000	4.4500	3.8000	3.8500	-13.288%	3	149	-91.688%
2026-04-02	5.0500	5.0500	4.4400	4.4400	-13.281%	106	244	-92.793%
2026-03-30	5.2000	5.2000	5.1200	5.1200	+16.364%	31	244	-93.750%
2026-03-20	4.4000	4.4000	4.4000	4.4000	+1.149%	100	237	-92.727%
2026-03-12	4.3500	4.3500	4.3500	4.3500	-7.643%	1	137	-92.644%
2026-03-04	4.7000	4.7500	4.7000	4.7100	+14.320%	93	137	-93.206%
2026-02-23	4.1200	4.1200	4.1200	4.1200	+10.456%	1	47	-92.233%
2026-02-19	3.7300	3.7300	3.7300	3.7300	-17.111%	1	47	-91.421%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+3.448%	1	46	-92.889%
2026-02-13	4.3500	4.3500	4.3500	4.3500	+42.157%	1	45	-92.644%
2026-02-12	3.0600	3.0600	3.0600	3.0600	+2.000%	1	45	-89.542%
2026-02-11	3.2000	3.2500	3.0000	3.0000	-10.979%	13	44	-89.333%
2026-02-06	3.3700	3.3700	3.3700	3.3700	-6.389%	1	46	-90.504%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+27.660%	3	45	-91.111%
2026-01-28	2.9600	2.9600	2.8200	2.8200	-3.093%	2	48	-88.652%
2026-01-22	2.9100	2.9100	2.9100	2.9100	-16.138%	1	48	-89.003%
2026-01-12	3.4700	3.4700	3.4700	3.4700	+15.667%	1	47	-90.778%
2026-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	13	47	-89.333%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-3.226%	1	44	-89.333%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-22.500%	1	44	-89.677%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+14.286%	2	44	-92.000%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+3.858%	1	46	-90.857%
2025-12-08	3.3700	3.3700	3.3700	3.3700	-16.377%	1	46	-90.504%
2025-11-17	4.0300	4.0300	4.0300	4.0300	+58.039%	1	46	-92.060%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+2.000%	3	45	-87.451%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+2.041%	3	45	-87.200%
2025-09-19	2.4500	2.4500	2.4500	2.4500	-38.750%	5	42	-86.939%
2025-08-08	4.0000	4.0000	4.0000	4.0000	-20.000%	2	39	-92.000%
2025-08-04	5.0000	5.0000	5.0000	5.0000	-9.091%	5	41	-93.600%
2025-08-01	5.5000	5.5000	5.5000	5.5000	+5.566%	5	44	-94.182%
2025-07-24	5.2100	5.2100	5.2100	5.2100	-2.068%	28	44	-93.858%
2025-07-21	5.3400	6.2000	5.0200	5.3200	-30.458%	9	52	-93.985%
2025-07-14	7.6500	7.6500	7.6500	7.6500	+15.385%	10	58	-95.817%
2025-07-09	6.6300	6.6300	6.6300	6.6300	-11.952%	1	48	-95.173%
2025-07-07	7.5300	7.5300	7.5300	7.5300	-5.875%	28	49	-95.750%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+8.108%	3	21	-96.000%
2025-06-27	7.4000	7.4000	7.4000	7.4000	+8.824%	1	18	-95.676%
2025-06-26	6.8000	6.8000	6.8000	6.8000	-6.849%	1	17	-95.294%
2025-06-20	7.3000	7.3000	7.3000	7.3000	-10.649%	2	18	-95.616%
2025-06-16	8.1700	8.1700	8.1700	8.1700	+4.076%	1	17	-96.083%
2025-05-14	7.7500	7.8500	7.7500	7.8500	-7.647%	10	17	-95.924%
2025-05-13	8.5000	8.5000	8.5000	8.5000	-15.000%	1	9	-96.235%
2025-05-12	10.0000	10.0000	10.0000	10.0000	-13.043%	1	10	-96.800%
2025-05-06	11.5000	11.5000	11.5000	11.5000	+0.877%	1	11	-97.217%
2025-05-05	11.4000	11.4000	11.4000	11.4000	-10.518%	1	10	-97.193%
2025-04-25	12.7400	12.7400	12.7400	12.7400	-4.211%	2	9	-97.488%
2025-04-24	13.3000	13.3000	13.3000	13.3000	-6.338%	2	10	-97.594%
2025-04-23	14.2000	14.2000	14.2000	14.2000	-8.387%	2	12	-97.746%
2025-04-16	15.5000	15.5000	15.5000	15.5000	+3.471%	2	10	-97.935%
2025-04-15	14.9800	14.9800	14.9800	14.9800	-1.899%	1	8	-97.864%
2025-04-11	15.2700	15.2700	15.2700	15.2700	-5.332%	2	9	-97.904%
2025-04-07	16.1300	16.1300	16.1300	16.1300	-6.655%	1	8	-98.016%
2025-04-04	18.0100	19.0000	17.2800	17.2800	+28.000%	8	7	-98.148%
2025-04-02	13.5000	13.5000	13.5000	13.5000	-8.660%	1	8	-97.630%
2025-03-31	14.7800	14.7800	14.7800	14.7800	+21.148%	1	8	-97.835%
2025-03-20	12.2000	12.2000	12.2000	12.2000	+1.667%	1	8	-97.377%
2025-03-14	12.0000	12.0000	12.0000	12.0000	-4.382%	2	7	-97.333%
2025-03-03	12.6200	12.6200	12.5500	12.5500	+7.633%	2	6	-97.450%
2025-02-28	11.6600	11.6600	11.6600	11.6600	+10.521%	2	5	-97.256%
2025-02-27	10.5500	10.5500	10.5500	10.5500	+6.458%	1	5	-96.967%
2025-01-28	9.9100	9.9100	9.9100	9.9100	+67.966%	1	4	-96.771%
2025-01-21	5.9000	5.9000	5.9000	5.9000	-54.615%	1	2	-94.576%
2024-10-21	13.0000	13.0000	13.0000	13.0000	-10.653%	1	2	-97.538%
2024-10-09	14.5500	14.5500	14.5500	14.5500	-14.412%	1	2	-97.801%
2024-09-27	17.0000	17.0000	17.0000	17.0000	0.000%	2	1	-98.118%

.dark-mode .v42HXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v42HXk{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P50ALAB Jan 15 2027 50.00 Put (ALAB270115P00050000)option OPRA

ALAB20270115P50
ALAB Jan 15 2027 50.00 Put (ALAB270115P00050000)
option OPRA