Dark

ALAB20270115P40
ALAB Jan 15 2027 40.00 Put (ALAB270115P00040000)
option OPRA

Inactive

Sep 18, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	118	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	118	0.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	120	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-85.714%	2	120	0.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	120	-85.714%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	121	-85.714%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-62.766%	1	123	-85.714%
2026-04-28	0.9400	0.9400	0.9400	0.9400	-37.333%	1	123	-94.681%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-20.635%	2	123	-96.667%
2026-04-10	1.8900	1.8900	1.8900	1.8900	-3.571%	1	123	-97.354%
2026-04-08	1.9600	1.9600	1.9600	1.9600	-28.467%	2	124	-97.449%
2026-04-07	2.7400	2.7400	2.7400	2.7400	+1.859%	1	125	-98.175%
2026-03-31	2.7000	2.7000	2.6900	2.6900	0.000%	2	124	-98.141%
2026-02-18	2.6500	2.6900	2.6500	2.6900	+4.264%	3	123	-98.141%
2026-02-17	2.5800	2.5800	2.5800	2.5800	+5.306%	1	122	-98.062%
2026-02-13	2.4500	2.4500	2.4500	2.4500	+73.759%	2	121	-97.959%
2026-02-09	1.4100	1.4100	1.4100	1.4100	-23.784%	2	121	-96.454%
2026-02-06	1.8500	1.8500	1.8500	1.8500	0.000%	21	119	-97.297%
2026-01-07	1.8500	1.8500	1.8500	1.8500	-11.905%	5	140	-97.297%
2026-01-06	2.0000	2.1000	2.0000	2.1000	+18.644%	11	135	-97.619%
2026-01-05	1.7700	1.7700	1.7700	1.7700	+1.143%	10	114	-97.175%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-33.962%	1	114	-97.143%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+27.404%	5	115	-98.113%
2025-12-08	2.0800	2.0800	2.0800	2.0800	+6.667%	1	110	-97.596%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-19.087%	1	111	-97.436%
2025-11-19	2.4100	2.4100	2.4100	2.4100	+1.261%	3	110	-97.925%
2025-11-17	2.3800	2.3800	2.3800	2.3800	+37.572%	1	110	-97.899%
2025-10-07	1.7300	1.7300	1.7300	1.7300	+15.333%	3	110	-97.110%
2025-09-24	1.2500	1.5000	1.2500	1.5000	-34.211%	4	110	-96.667%
2025-08-20	2.2800	2.2800	2.2800	2.2800	-5.000%	1	107	-97.807%
2025-08-06	2.4000	2.4000	2.4000	2.4000	-18.644%	1	107	-97.917%
2025-07-28	2.9500	2.9500	2.9500	2.9500	-10.606%	1	108	-98.305%
2025-07-22	3.1700	3.3000	3.1000	3.3000	+4.101%	4	109	-98.485%
2025-07-21	3.1700	3.1700	3.1700	3.1700	-37.843%	5	113	-98.423%
2025-07-14	5.1000	5.1000	5.1000	5.1000	+30.769%	10	115	-99.020%
2025-07-09	4.2000	4.2000	3.9000	3.9000	-9.302%	16	115	-98.718%
2025-07-03	4.3000	4.3000	4.3000	4.3000	-6.318%	1	114	-98.837%
2025-07-02	4.5900	4.6900	4.4500	4.5900	-2.340%	21	114	-98.911%
2025-07-01	4.7500	4.8000	4.6000	4.7000	+3.297%	30	109	-98.936%
2025-06-30	4.5500	4.7500	4.4000	4.5500	0.000%	40	100	-98.901%
2025-06-27	4.6000	4.6500	4.4000	4.5500	+10.976%	34	93	-98.901%
2025-06-26	4.2500	4.2700	4.1000	4.1000	-6.818%	8	93	-98.780%
2025-06-20	4.4500	4.4500	4.4000	4.4000	+2.326%	4	93	-98.864%
2025-06-18	4.4500	4.4500	4.3000	4.3000	-3.371%	8	93	-98.837%
2025-06-17	4.5200	4.5300	4.4500	4.4500	-3.261%	8	93	-98.876%
2025-06-09	4.6000	4.6000	4.6000	4.6000	-6.122%	2	93	-98.913%
2025-05-16	4.8200	4.9000	4.8200	4.9000	+6.522%	4	95	-98.980%
2025-05-15	4.6600	4.9000	4.6000	4.6000	-7.071%	20	95	-98.913%
2025-05-14	5.1000	5.1000	4.9500	4.9500	-8.333%	9	115	-98.990%
2025-05-13	5.4000	5.4000	5.4000	5.4000	-11.909%	2	124	-99.074%
2025-05-12	6.1000	6.4000	6.1000	6.1300	-17.828%	10	126	-99.184%
2025-05-06	7.4600	7.4600	7.4600	7.4600	-13.857%	1	120	-99.330%
2025-04-30	8.6600	8.6600	8.6600	8.6600	+2.607%	10	119	-99.423%
2025-04-28	8.4400	8.4400	8.4400	8.4400	-3.763%	15	129	-99.408%
2025-04-24	8.7700	8.7700	8.7700	8.7700	-16.951%	5	114	-99.430%
2025-04-22	10.4400	10.5600	10.4400	10.5600	+1.636%	11	119	-99.527%
2025-04-11	10.4000	10.4000	10.3900	10.3900	-0.096%	30	108	-99.519%
2025-04-10	10.4000	10.4000	10.4000	10.4000	+8.901%	2	93	-99.519%
2025-04-09	12.2000	12.2000	9.5500	9.5500	-15.636%	3	95	-99.476%
2025-04-08	10.3000	11.3200	10.3000	11.3200	-9.801%	2	94	-99.558%
2025-04-07	12.5500	12.5500	12.5500	12.5500	+0.400%	50	92	-99.602%
2025-04-04	11.9000	12.5000	11.9000	12.5000	+21.951%	12	42	-99.600%
2025-04-03	10.1000	10.2600	10.1000	10.2500	+8.466%	5	36	-99.512%
2025-03-11	9.5000	9.5000	9.4500	9.4500	+0.532%	2	33	-99.471%
2025-03-10	9.4000	9.4000	9.4000	9.4000	+6.818%	1	31	-99.468%
2025-03-04	8.8000	8.8000	8.8000	8.8000	+16.402%	1	29	-99.432%
2025-02-28	7.5600	7.5600	7.5600	7.5600	+21.935%	20	29	-99.339%
2025-02-26	6.2000	6.2000	6.2000	6.2000	+3.333%	2	21	-99.194%
2025-02-14	6.0000	6.0000	6.0000	6.0000	+4.167%	2	19	-99.167%
2025-02-12	5.7500	5.7600	5.7500	5.7600	-7.840%	2	19	-99.132%
2025-01-28	6.2500	6.2500	6.2500	6.2500	-8.088%	1	17	-99.200%
2025-01-27	6.8000	6.8000	6.8000	6.8000	+58.140%	5	16	-99.265%
2025-01-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	11	-98.837%
2024-12-05	4.3000	4.3000	4.3000	4.3000	-2.273%	2	10	-98.837%
2024-12-04	4.4000	4.4000	4.4000	4.4000	-17.757%	3	12	-98.864%
2024-11-27	5.3500	5.3500	5.3500	5.3500	+8.081%	1	11	-99.065%
2024-11-26	4.9500	4.9500	4.9500	4.9500	-11.607%	1	11	-98.990%
2024-11-14	5.6000	5.6000	5.6000	5.6000	-2.946%	3	10	-99.107%
2024-11-11	5.7700	5.7700	5.7700	5.7700	+3.777%	1	7	-99.133%
2024-11-05	5.6000	5.6000	5.5600	5.5600	-57.557%	3	6	-99.101%
2024-09-18	13.1000	13.1000	13.1000	13.1000	0.000%	3	3	-99.618%

.dark-mode .kFyvkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFyvkR{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P40ALAB Jan 15 2027 40.00 Put (ALAB270115P00040000)option OPRA

ALAB20270115P40
ALAB Jan 15 2027 40.00 Put (ALAB270115P00040000)
option OPRA