Dark

ALAB20270115P300
ALAB Jan 15 2027 300.00 Put (ALAB270115P00300000)
option OPRA

EOD

Sep 29, 2026

33.14-1.516%(-0.51)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.3300	34.0000	30.6100	33.1400	-1.516%	7	385	0.000%
2026-09-28	31.5000	36.3300	31.5000	33.6500	+13.376%	424	384	-1.516%
2026-09-25	30.0000	30.0000	27.5900	29.6800	-3.793%	248	452	+11.658%
2026-09-24	32.8500	32.8500	30.8500	30.8500	-6.231%	2	283	+7.423%
2026-09-23	33.3000	33.9000	31.5200	32.9000	+1.889%	10	283	+0.729%
2026-09-22	35.6500	35.6500	31.2500	32.2900	-17.586%	45	282	+2.632%
2026-09-21	45.0000	45.0000	39.1800	39.1800	-20.041%	12	289	-15.416%
2026-09-18	50.5000	51.4800	49.0000	49.0000	-16.053%	17	295	-32.367%
2026-09-17	54.0000	58.3700	54.0000	58.3700	-17.731%	6	298	-43.224%
2026-09-14	70.0000	70.9500	70.0000	70.9500	+19.144%	8	293	-53.291%
2026-09-10	58.9000	59.5500	58.9000	59.5500	+8.371%	5	297	-44.349%
2026-09-09	54.9100	54.9500	54.9100	54.9500	-2.967%	2	292	-39.691%
2026-09-08	54.5000	57.7300	54.2000	56.6300	+19.096%	107	291	-41.480%
2026-09-04	49.7000	49.7000	47.5500	47.5500	-28.172%	6	240	-30.305%
2026-09-03	67.1500	67.1500	66.2000	66.2000	+3.925%	2	240	-49.940%
2026-09-01	62.3500	63.7000	62.0300	63.7000	+8.518%	22	241	-47.975%
2026-08-31	58.0500	58.7000	58.0500	58.7000	+0.600%	2	248	-43.543%
2026-08-28	58.3000	58.3500	58.3000	58.3500	+2.010%	8	247	-43.205%
2026-08-27	56.2300	57.2000	56.2300	57.2000	-8.685%	6	242	-42.063%
2026-08-26	64.2000	64.2000	62.6400	62.6400	-9.480%	4	236	-47.095%
2026-08-24	69.5500	69.5500	69.2000	69.2000	+2.065%	2	237	-52.110%
2026-08-20	66.4600	67.8000	66.4600	67.8000	+0.593%	2	235	-51.121%
2026-08-19	67.4000	67.4000	67.4000	67.4000	+7.001%	3	236	-50.831%
2026-08-18	64.4500	64.4500	62.9900	62.9900	+13.495%	20	235	-47.388%
2026-08-17	50.7000	55.5000	50.7000	55.5000	-5.932%	19	254	-40.288%
2026-08-14	59.0000	59.0000	59.0000	59.0000	+2.165%	5	237	-43.831%
2026-08-13	59.4900	59.4900	57.7500	57.7500	+0.873%	10	232	-42.615%
2026-08-12	58.8500	58.8500	57.2500	57.2500	-13.533%	3	222	-42.114%
2026-08-11	66.1500	66.2100	65.6000	66.2100	+4.186%	27	222	-49.947%
2026-08-10	64.5500	64.5500	61.7100	63.5500	-1.089%	10	206	-47.852%
2026-08-07	64.5400	65.2100	64.2500	64.2500	-3.165%	8	197	-48.420%
2026-08-06	70.0000	70.6700	66.3500	66.3500	-5.201%	37	193	-50.053%
2026-08-05	64.7000	71.7800	64.7000	69.9900	+11.272%	14	163	-52.650%
2026-08-04	63.5800	63.5800	62.9000	62.9000	-15.000%	21	150	-47.313%
2026-08-03	82.0000	83.5000	74.0000	74.0000	-4.269%	6	131	-55.216%
2026-07-31	73.6500	77.3000	73.6500	77.3000	-7.225%	2	132	-57.128%
2026-07-30	89.1800	89.1800	83.0500	83.3200	-17.053%	21	131	-60.226%
2026-07-29	104.0100	104.0100	100.3500	100.4500	-0.917%	25	124	-67.008%
2026-07-28	97.0000	101.3800	97.0000	101.3800	+7.954%	3	125	-67.311%
2026-07-27	94.5600	94.5600	93.9100	93.9100	+19.372%	2	127	-64.711%
2026-07-22	78.6800	78.7100	78.6700	78.6700	-3.862%	14	127	-57.875%
2026-07-21	78.0000	81.8300	78.0000	81.8300	-1.350%	5	138	-59.501%
2026-07-20	82.9500	82.9500	82.9500	82.9500	-3.826%	1	137	-60.048%
2026-07-17	86.5400	90.3000	86.2500	86.2500	+4.533%	130	138	-61.577%
2026-07-16	78.9000	82.5100	78.9000	82.5100	+8.139%	2	194	-59.835%
2026-07-15	72.1500	76.3600	72.1500	76.3000	+8.489%	8	195	-56.566%
2026-07-14	66.9000	71.1500	66.9000	70.3300	-4.547%	15	196	-52.879%
2026-07-13	69.9000	73.6800	69.9000	73.6800	+16.398%	5	195	-55.022%
2026-07-09	63.3000	63.3000	63.3000	63.3000	-10.845%	3	191	-47.646%
2026-07-08	71.0000	71.0000	71.0000	71.0000	+18.570%	1	188	-53.324%
2026-07-06	57.7000	59.9200	56.6500	59.8800	-7.292%	48	187	-44.656%
2026-07-02	64.0000	64.7000	64.0000	64.5900	+18.863%	24	160	-48.692%
2026-07-01	54.3400	54.3400	54.3400	54.3400	+9.778%	10	160	-39.014%
2026-06-30	51.0900	51.0900	48.7700	49.5000	-9.639%	12	150	-33.051%
2026-06-29	58.2200	58.2300	54.7800	54.7800	-14.806%	41	140	-39.503%
2026-06-26	64.3000	64.3000	64.3000	64.3000	+0.626%	1	100	-48.460%
2026-06-25	61.4700	63.9000	61.0000	63.9000	+9.605%	20	99	-48.138%
2026-06-24	61.4000	61.4000	58.3000	58.3000	-5.968%	20	102	-43.156%
2026-06-23	63.0000	63.0000	60.0000	62.0000	+10.085%	13	119	-46.548%
2026-06-22	56.0000	56.3200	53.4000	56.3200	-4.849%	22	106	-41.158%
2026-06-18	59.8200	59.8200	59.1900	59.1900	-10.182%	21	82	-44.011%
2026-06-17	65.9000	65.9000	65.9000	65.9000	-4.271%	1	82	-49.712%
2026-06-16	68.8600	68.8600	68.8400	68.8400	+4.019%	5	82	-51.859%
2026-06-15	66.5000	66.5000	66.1800	66.1800	-4.488%	2	81	-49.924%
2026-06-12	67.5000	69.3600	67.5000	69.2900	-4.335%	83	81	-52.172%
2026-06-11	76.9500	80.3000	72.4300	72.4300	-11.832%	32	58	-54.245%
2026-06-09	71.6000	82.1500	71.6000	82.1500	-0.424%	5	54	-59.659%
2026-06-05	76.1000	82.5000	75.8500	82.5000	+8.997%	22	50	-59.830%
2026-06-04	75.6900	75.6900	75.6900	75.6900	+0.920%	1	36	-56.216%
2026-06-02	75.0000	75.0000	75.0000	75.0000	-4.153%	2	37	-55.813%
2026-06-01	78.2500	78.2500	78.2500	78.2500	+0.128%	1	37	-57.649%
2026-05-29	78.2100	78.2600	78.1500	78.1500	-5.100%	11	37	-57.594%
2026-05-27	81.7500	82.4000	81.7500	82.3500	+1.292%	4	28	-59.757%
2026-05-26	85.0000	85.0000	81.3000	81.3000	-2.518%	6	28	-59.237%
2026-05-22	80.5000	84.2000	80.5000	83.4000	-4.577%	9	22	-60.264%
2026-05-21	87.4000	87.4000	87.4000	87.4000	-7.474%	15	11	-62.082%
2026-05-20	94.4600	94.4600	94.4600	94.4600	-6.771%	1	11	-64.916%
2026-05-19	104.0500	104.0500	101.3200	101.3200	-6.341%	2	9	-67.292%
2026-05-15	108.1800	108.1800	108.1800	108.1800	-11.087%	1	9	-69.366%
2026-05-11	121.6700	121.6700	121.6700	121.6700	-5.609%	1	9	-72.762%
2026-05-08	128.9000	128.9000	128.9000	128.9000	-0.078%	1	8	-74.290%
2026-04-27	129.0000	129.0000	129.0000	129.0000	-0.670%	2	8	-74.310%
2026-04-21	129.8700	129.8700	129.8700	129.8700	-7.658%	1	8	-74.482%
2026-04-20	140.6400	140.6400	140.6400	140.6400	-24.872%	2	8	-76.436%
2026-04-02	186.7900	187.2000	186.7900	187.2000	-1.292%	3	3	-82.297%
2026-03-27	189.6500	189.6500	189.6500	189.6500	+12.485%	1	3	-82.526%
2026-02-05	168.6000	168.6000	168.6000	168.6000	+18.316%	2	3	-80.344%
2026-01-22	142.5000	142.5000	142.5000	142.5000	+0.232%	1	3	-76.744%
2026-01-16	142.1700	142.1700	142.1700	142.1700	-5.283%	1	1	-76.690%
2026-01-14	150.1000	150.1000	150.1000	150.1000	+21.048%	1	1	-77.921%
2025-10-09	124.0000	124.0000	124.0000	124.0000	+2.058%	1	1	-73.274%
2025-09-23	121.5000	121.5000	121.5000	121.5000	0.000%	1	1	-72.724%

.dark-mode .RX6qVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RX6qVM{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P300ALAB Jan 15 2027 300.00 Put (ALAB270115P00300000)option OPRA

ALAB20270115P300
ALAB Jan 15 2027 300.00 Put (ALAB270115P00300000)
option OPRA