Dark

ALAB20270115P280
ALAB Jan 15 2027 280.00 Put (ALAB270115P00280000)
option OPRA

EOD

Sep 29, 2026

23.20-12.453%(-3.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.0000	24.0000	23.2000	23.2000	-12.453%	4	174	0.000%
2026-09-28	27.4000	27.4000	26.5000	26.5000	+19.155%	13	174	-12.453%
2026-09-25	23.6000	23.6000	21.1800	22.2400	-4.672%	6	174	+4.317%
2026-09-24	26.1000	26.1000	23.3300	23.3300	-6.493%	4	171	-0.557%
2026-09-23	25.9500	25.9500	24.9500	24.9500	+1.837%	6	171	-7.014%
2026-09-22	28.8000	28.8000	24.5000	24.5000	-25.419%	7	171	-5.306%
2026-09-21	32.8500	32.8500	32.8500	32.8500	-27.483%	5	169	-29.376%
2026-09-17	46.1000	46.1500	45.3000	45.3000	-1.307%	3	166	-48.786%
2026-09-11	45.9000	45.9000	45.9000	45.9000	-1.502%	4	164	-49.455%
2026-09-10	46.6000	46.6000	46.6000	46.6000	+17.677%	1	160	-50.215%
2026-09-04	40.0000	40.0000	37.0000	39.6000	-25.981%	6	155	-41.414%
2026-09-03	53.5600	53.5600	53.5000	53.5000	-1.382%	2	155	-56.636%
2026-09-02	52.2800	54.2500	52.2800	54.2500	+5.319%	2	155	-57.235%
2026-09-01	50.0000	51.5100	50.0000	51.5100	+11.614%	18	155	-54.960%
2026-08-28	46.2000	46.2000	46.1500	46.1500	+0.545%	2	152	-49.729%
2026-08-27	45.0000	45.9000	45.0000	45.9000	-9.912%	2	152	-49.455%
2026-08-26	52.6000	52.6000	50.9500	50.9500	-6.514%	5	152	-54.465%
2026-08-25	54.0000	54.5000	54.0000	54.5000	-3.795%	20	153	-57.431%
2026-08-24	60.0000	60.0000	56.6500	56.6500	+3.945%	36	133	-59.047%
2026-08-19	58.0000	58.0000	54.5000	54.5000	+3.025%	6	97	-57.431%
2026-08-18	52.9000	52.9000	52.9000	52.9000	+15.831%	20	94	-56.144%
2026-08-17	45.9200	45.9500	45.6500	45.6700	-3.057%	32	97	-49.201%
2026-08-13	47.1100	47.1100	47.1100	47.1100	+4.341%	1	75	-50.754%
2026-08-12	49.1000	49.1000	45.1500	45.1500	-17.080%	22	74	-48.616%
2026-08-07	54.4500	54.4500	54.4500	54.4500	-9.250%	1	61	-57.392%
2026-08-05	60.0000	60.0000	60.0000	60.0000	-8.355%	1	61	-61.333%
2026-07-31	65.5700	66.9000	65.3200	65.4700	-11.263%	15	61	-64.564%
2026-07-30	73.2500	73.8300	73.2500	73.7800	-9.969%	4	76	-68.555%
2026-07-29	86.6500	90.1200	81.9500	81.9500	-2.440%	12	77	-71.690%
2026-07-28	86.9500	87.6200	84.0000	84.0000	+14.395%	4	77	-72.381%
2026-07-24	74.2500	74.2500	73.4300	73.4300	+10.106%	11	78	-68.405%
2026-07-22	69.0000	69.0000	66.6900	66.6900	-1.259%	40	77	-65.212%
2026-07-21	67.5400	67.5400	67.5400	67.5400	-11.190%	1	83	-65.650%
2026-07-17	77.3000	77.3000	76.0500	76.0500	+9.048%	8	82	-69.494%
2026-07-16	67.6500	69.7400	67.5900	69.7400	+10.769%	7	84	-66.734%
2026-07-15	59.7200	65.2700	59.3500	62.9600	+4.238%	13	83	-63.151%
2026-07-13	59.1500	60.4000	58.8500	60.4000	+11.728%	13	74	-61.589%
2026-07-09	53.8200	54.0600	53.8200	54.0600	-13.017%	2	80	-57.085%
2026-07-07	62.1200	62.1500	62.1200	62.1500	+13.309%	4	80	-62.671%
2026-07-02	54.9000	54.9000	54.8500	54.8500	+32.744%	14	83	-57.703%
2026-06-30	41.3000	41.3200	41.3000	41.3200	-10.756%	2	83	-43.853%
2026-06-29	46.0500	46.3000	46.0500	46.3000	-14.020%	6	84	-49.892%
2026-06-25	53.6000	53.8500	53.6000	53.8500	+3.558%	10	84	-56.917%
2026-06-24	52.0000	52.0000	52.0000	52.0000	-0.459%	1	89	-55.385%
2026-06-23	52.2400	52.2400	52.2400	52.2400	+9.266%	2	90	-55.590%
2026-06-22	47.8700	47.8700	47.6300	47.8100	-5.026%	20	90	-51.475%
2026-06-18	50.9700	50.9700	50.3400	50.3400	-9.623%	22	101	-53.913%
2026-06-17	56.3000	56.3000	55.7000	55.7000	-5.191%	21	101	-58.348%
2026-06-16	58.8600	58.8600	58.7500	58.7500	-0.424%	5	80	-60.511%
2026-06-12	58.9300	59.2400	58.9300	59.0000	-4.716%	26	79	-60.678%
2026-06-11	68.3000	68.3000	61.8700	61.9200	-11.162%	19	86	-62.532%
2026-06-09	69.7000	69.7000	69.7000	69.7000	+9.077%	1	86	-66.714%
2026-06-08	63.9000	63.9000	63.9000	63.9000	-0.390%	1	86	-63.693%
2026-06-05	64.9500	65.0500	64.1500	64.1500	+4.224%	5	85	-63.835%
2026-06-04	61.5500	61.5500	61.5500	61.5500	+3.970%	2	86	-62.307%
2026-06-03	59.2000	59.2000	59.2000	59.2000	-13.640%	1	86	-60.811%
2026-06-01	68.5500	68.5500	68.5500	68.5500	+2.436%	4	85	-66.156%
2026-05-29	66.9100	66.9600	66.9000	66.9200	+2.954%	11	81	-65.332%
2026-05-28	65.0000	65.0000	65.0000	65.0000	-7.010%	1	76	-64.308%
2026-05-27	69.7100	69.9000	69.7100	69.9000	-1.619%	40	76	-66.810%
2026-05-26	71.0500	71.0500	71.0500	71.0500	+0.141%	3	40	-67.347%
2026-05-22	70.9500	70.9500	69.4500	70.9500	-5.877%	3	42	-67.301%
2026-05-21	75.6200	75.6200	75.3800	75.3800	-2.104%	2	40	-69.223%
2026-05-20	79.3300	79.3300	76.9900	77.0000	-22.340%	4	40	-69.870%
2026-05-13	99.1500	99.1500	99.1500	99.1500	-0.900%	1	39	-76.601%
2026-05-05	100.0500	100.0500	100.0500	100.0500	-11.382%	1	38	-76.812%
2026-04-27	112.9000	112.9000	112.9000	112.9000	-8.841%	2	37	-79.451%
2026-04-17	123.8500	123.8500	123.8500	123.8500	-2.480%	2	39	-81.268%
2026-04-14	127.0400	127.0400	127.0000	127.0000	-17.280%	2	37	-81.732%
2025-11-18	153.5300	153.5300	153.5300	153.5300	+50.815%	2	35	-84.889%
2025-09-19	101.9000	101.9000	101.8000	101.8000	+1.902%	6	35	-77.210%
2025-09-17	99.9000	99.9000	99.9000	99.9000	-2.915%	6	29	-76.777%
2025-09-15	102.5000	102.9000	102.5000	102.9000	-1.058%	7	23	-77.454%
2025-09-12	104.0000	104.0000	104.0000	104.0000	+2.111%	6	18	-77.692%
2025-09-11	102.3000	102.3000	101.8500	101.8500	-1.117%	10	12	-77.221%
2025-09-10	103.0000	103.0000	103.0000	103.0000	0.000%	2	0	-77.476%

.dark-mode .BR2QDT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BR2QDT{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P280ALAB Jan 15 2027 280.00 Put (ALAB270115P00280000)option OPRA

ALAB20270115P280
ALAB Jan 15 2027 280.00 Put (ALAB270115P00280000)
option OPRA