Dark

ALAB20270115P260
ALAB Jan 15 2027 260.00 Put (ALAB270115P00260000)
option OPRA

EOD

Sep 29, 2026

16.80-5.245%(-0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.8000	16.8000	16.8000	16.8000	-5.245%	1	179	0.000%
2026-09-28	17.7300	17.7300	17.7300	17.7300	+9.444%	1	179	-5.245%
2026-09-25	16.8000	17.5000	16.2000	16.2000	-12.903%	20	178	+3.704%
2026-09-24	19.3000	19.3000	18.6000	18.6000	+2.030%	4	177	-9.677%
2026-09-23	17.7000	18.2300	17.7000	18.2300	-0.110%	3	181	-7.844%
2026-09-22	20.6800	20.6800	17.8000	18.2500	-19.176%	68	181	-7.945%
2026-09-21	25.1000	25.1000	22.5800	22.5800	-23.066%	7	247	-25.598%
2026-09-18	30.9500	30.9500	29.3500	29.3500	-11.114%	8	250	-42.760%
2026-09-17	34.9300	35.5500	32.5000	33.0200	-18.469%	49	247	-49.122%
2026-09-16	42.7500	42.7500	40.5000	40.5000	-11.918%	3	202	-58.519%
2026-09-15	45.9800	45.9800	45.9800	45.9800	+1.974%	1	200	-63.462%
2026-09-14	45.2800	45.2800	45.0900	45.0900	+28.097%	6	199	-62.741%
2026-09-11	33.8500	35.2000	33.8500	35.2000	-3.509%	2	193	-52.273%
2026-09-10	37.9300	38.0300	36.4800	36.4800	+8.896%	4	193	-53.947%
2026-09-09	33.8100	33.8100	33.5000	33.5000	-8.719%	11	189	-49.851%
2026-09-08	33.5000	36.7500	33.5000	36.7000	+20.328%	10	196	-54.223%
2026-09-04	35.7000	35.7000	29.0500	30.5000	-21.127%	9	184	-44.918%
2026-09-03	42.3000	42.3000	38.6700	38.6700	-8.256%	3	184	-56.555%
2026-09-02	42.1500	42.1500	42.1500	42.1500	+7.252%	1	185	-60.142%
2026-09-01	39.3000	39.3000	39.3000	39.3000	+7.289%	1	184	-57.252%
2026-08-31	36.5500	37.0700	36.2700	36.6300	-1.187%	49	185	-54.136%
2026-08-28	36.1500	37.0700	36.1500	37.0700	+4.718%	4	165	-54.680%
2026-08-27	35.7500	37.1500	35.1500	35.4000	-17.884%	18	164	-52.542%
2026-08-25	43.9000	43.9000	43.1100	43.1100	-5.709%	5	165	-61.030%
2026-08-24	45.4000	45.7200	45.4000	45.7200	+0.816%	3	165	-63.255%
2026-08-21	45.3500	45.3500	45.3500	45.3500	+2.025%	2	164	-62.955%
2026-08-20	44.4500	44.4500	44.4500	44.4500	-0.157%	2	164	-62.205%
2026-08-19	47.1500	47.7900	44.1700	44.5200	+0.497%	13	164	-62.264%
2026-08-18	42.9000	44.3000	42.5000	44.3000	+21.636%	6	156	-62.077%
2026-08-17	34.5000	36.4200	34.5000	36.4200	-8.492%	3	151	-53.871%
2026-08-14	40.1800	40.1800	39.8000	39.8000	+11.173%	3	152	-57.789%
2026-08-12	39.6000	39.6000	35.8000	35.8000	-18.562%	58	149	-53.073%
2026-08-11	45.6500	45.7500	43.9500	43.9600	+3.777%	71	132	-61.783%
2026-08-10	42.3600	42.3600	42.3600	42.3600	-9.968%	1	132	-60.340%
2026-08-06	49.2500	49.2500	47.0500	47.0500	-1.404%	6	131	-64.293%
2026-08-05	47.7200	47.7200	47.7200	47.7200	+8.209%	1	125	-64.795%
2026-08-04	48.1000	48.4500	43.6000	44.1000	-17.570%	6	126	-61.905%
2026-08-03	58.2000	58.2000	53.5000	53.5000	-2.727%	31	123	-68.598%
2026-07-31	56.0000	56.0000	55.0000	55.0000	-11.689%	11	126	-69.455%
2026-07-30	62.2400	62.2800	62.2400	62.2800	-11.219%	2	126	-73.025%
2026-07-29	73.2500	73.2500	69.8000	70.1500	+0.718%	17	124	-76.051%
2026-07-28	73.9800	73.9800	69.6500	69.6500	+10.556%	3	124	-75.879%
2026-07-24	63.0000	63.0000	63.0000	63.0000	+10.623%	6	122	-73.333%
2026-07-22	58.5500	58.9000	56.7500	56.9500	-0.350%	35	128	-70.500%
2026-07-21	57.1500	57.1500	57.1500	57.1500	-6.311%	1	147	-70.604%
2026-07-20	61.8500	61.8500	60.8500	61.0000	-2.634%	6	146	-72.459%
2026-07-17	65.6500	65.6500	62.3500	62.6500	+6.114%	14	142	-73.184%
2026-07-16	59.0000	59.2200	59.0000	59.0400	+12.350%	9	134	-71.545%
2026-07-13	52.5500	52.5500	52.5500	52.5500	-0.849%	8	131	-68.030%
2026-07-07	50.7500	53.6000	50.5000	53.0000	+15.217%	10	131	-68.302%
2026-07-02	45.0000	46.0000	45.0000	46.0000	+19.792%	20	123	-63.478%
2026-06-29	41.7500	41.7500	38.4000	38.4000	-14.190%	7	123	-56.250%
2026-06-25	44.7500	44.7500	44.7500	44.7500	+10.059%	10	127	-62.458%
2026-06-22	40.6600	40.6600	40.6600	40.6600	-18.680%	1	132	-58.682%
2026-06-16	48.9700	50.0000	48.9700	50.0000	+7.181%	2	132	-66.400%
2026-06-15	46.6500	46.6500	46.6500	46.6500	-6.099%	1	133	-63.987%
2026-06-12	51.5000	51.5000	49.6800	49.6800	-3.007%	55	133	-66.184%
2026-06-11	58.8000	58.8000	51.2200	51.2200	-16.851%	28	110	-67.200%
2026-06-09	65.0500	65.0500	61.6000	61.6000	+11.695%	13	120	-72.727%
2026-06-05	54.9500	55.2500	54.9500	55.1500	+3.959%	3	112	-69.538%
2026-06-03	53.0500	53.0500	53.0500	53.0500	+1.823%	2	115	-68.332%
2026-06-02	52.1000	52.1000	52.1000	52.1000	-1.883%	1	113	-67.754%
2026-05-28	54.4500	54.4500	52.0000	53.1000	-7.988%	14	113	-68.362%
2026-05-27	57.7100	57.7100	57.7100	57.7100	-3.495%	1	106	-70.889%
2026-05-26	59.1300	59.8000	59.1300	59.8000	+0.673%	16	106	-71.906%
2026-05-22	59.4000	59.4000	59.4000	59.4000	-5.263%	1	102	-71.717%
2026-05-21	63.7700	63.8900	62.7000	62.7000	-6.904%	42	62	-73.206%
2026-05-20	67.6600	68.0200	67.3500	67.3500	-10.676%	12	62	-75.056%
2026-05-19	75.5000	75.6000	75.4000	75.4000	-12.933%	24	42	-77.719%
2026-05-18	85.5500	86.6000	85.5500	86.6000	+7.578%	8	42	-80.600%
2026-05-15	80.3500	80.5000	80.3500	80.5000	-14.851%	2	42	-79.130%
2026-05-07	92.7400	94.5400	92.7400	94.5400	+7.861%	3	43	-82.230%
2026-05-06	87.3500	87.6500	87.3500	87.6500	-10.112%	2	46	-80.833%
2026-04-27	97.5100	97.5100	97.5100	97.5100	-1.356%	5	47	-82.771%
2026-04-22	98.8500	98.8500	98.8500	98.8500	-11.266%	10	47	-83.005%
2026-04-14	111.4000	111.4000	111.4000	111.4000	-2.452%	2	54	-84.919%
2026-04-13	114.2000	114.2000	114.2000	114.2000	-17.486%	3	54	-85.289%
2026-02-20	138.4000	138.4000	138.4000	138.4000	+27.499%	1	51	-87.861%
2026-02-10	109.0500	109.0500	108.5500	108.5500	-10.966%	75	51	-84.523%
2026-01-29	121.9200	121.9200	121.9200	121.9200	+5.467%	4	20	-86.220%
2026-01-27	115.1000	115.6000	115.1000	115.6000	-2.857%	4	24	-85.467%
2025-12-09	119.0000	119.0000	119.0000	119.0000	-3.955%	1	28	-85.882%
2025-10-27	123.9000	123.9000	123.9000	123.9000	-1.173%	1	26	-86.441%
2025-10-23	125.3700	125.3700	125.3700	125.3700	+14.493%	2	26	-86.600%
2025-09-30	109.8000	109.8000	109.5000	109.5000	+21.397%	3	24	-84.658%
2025-09-22	90.2000	90.2000	90.2000	90.2000	+2.617%	3	21	-81.375%
2025-09-19	87.9000	87.9000	87.9000	87.9000	+2.328%	1	18	-80.887%
2025-09-18	85.9000	85.9000	85.9000	85.9000	-1.037%	2	17	-80.442%
2025-09-17	86.7000	86.8000	86.7000	86.8000	-1.364%	3	15	-80.645%
2025-09-16	88.0000	88.0000	88.0000	88.0000	-3.403%	4	12	-80.909%
2025-09-12	91.1000	91.1000	91.1000	91.1000	+2.822%	1	8	-81.559%
2025-09-11	88.6000	88.6000	88.6000	88.6000	-5.139%	4	7	-81.038%
2025-09-10	93.4000	93.4000	93.4000	93.4000	0.000%	3	3	-82.013%

.dark-mode .sgJ382{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgJ382{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P260ALAB Jan 15 2027 260.00 Put (ALAB270115P00260000)option OPRA

ALAB20270115P260
ALAB Jan 15 2027 260.00 Put (ALAB270115P00260000)
option OPRA