Dark

ALAB20270115P250
ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)
option OPRA

EOD

Jul 28, 2026

68.19+7.725%(+4.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	67.3700	68.1900	67.3700	68.1900	+7.725%	11	464	0.000%
2026-07-27	62.0000	64.2800	62.0000	63.3000	+10.087%	149	475	+7.725%
2026-07-24	53.5000	58.0000	53.5000	57.5000	+8.083%	59	577	+18.591%
2026-07-23	52.4500	53.2000	52.3000	53.2000	+0.853%	24	522	+28.177%
2026-07-22	56.2000	56.2000	52.7500	52.7500	-2.872%	5	500	+29.270%
2026-07-21	52.4000	54.3100	51.9500	54.3100	-3.397%	13	498	+25.557%
2026-07-20	55.4000	56.8500	55.0500	56.2200	-4.712%	41	493	+21.291%
2026-07-17	60.0000	60.5700	57.0800	59.0000	+8.456%	192	489	+15.576%
2026-07-16	51.0000	54.4000	51.0000	54.4000	+7.723%	55	346	+25.349%
2026-07-15	46.2000	50.5000	46.2000	50.5000	+9.307%	15	327	+35.030%
2026-07-14	45.4000	46.4000	45.4000	46.2000	-4.545%	14	312	+47.597%
2026-07-13	48.0000	49.0000	47.8500	48.4000	+18.482%	11	300	+40.888%
2026-07-10	42.5000	42.5000	40.8500	40.8500	-0.098%	15	298	+66.928%
2026-07-09	42.0500	42.0500	40.8900	40.8900	-11.109%	12	295	+66.764%
2026-07-08	46.0000	46.0000	46.0000	46.0000	-3.158%	1	307	+48.239%
2026-07-07	47.5000	47.5000	47.5000	47.5000	+21.795%	1	308	+43.558%
2026-07-06	38.2500	39.0000	38.2500	39.0000	-7.692%	2	307	+74.846%
2026-07-02	38.2200	42.5000	38.2200	42.2500	+19.048%	32	307	+61.396%
2026-07-01	35.0000	35.5000	35.0000	35.4900	+10.872%	3	307	+92.139%
2026-06-30	31.0000	32.3300	31.0000	32.0100	-9.320%	9	307	+113.027%
2026-06-29	34.0000	35.3000	34.0000	35.3000	-14.466%	11	302	+93.173%
2026-06-26	41.2700	41.2700	41.2700	41.2700	+5.442%	1	292	+65.229%
2026-06-25	37.2000	39.1400	37.2000	39.1400	-0.483%	41	291	+74.221%
2026-06-23	40.3400	40.3400	39.3300	39.3300	+5.840%	3	252	+73.379%
2026-06-22	35.9300	37.1600	35.6200	37.1600	-2.493%	7	249	+83.504%
2026-06-18	38.5000	38.5000	38.1100	38.1100	-10.012%	2	240	+78.929%
2026-06-17	42.9000	42.9000	42.3500	42.3500	-4.660%	21	240	+61.015%
2026-06-16	43.1300	45.0500	42.6700	44.4200	+2.658%	6	260	+53.512%
2026-06-15	43.7700	44.2500	43.2700	43.2700	-4.796%	20	255	+57.592%
2026-06-12	46.8500	46.8500	45.4500	45.4500	-5.115%	20	235	+50.033%
2026-06-11	52.9000	52.9000	47.9000	47.9000	-17.200%	10	225	+42.359%
2026-06-09	58.8500	58.8500	57.8500	57.8500	+15.124%	4	225	+17.874%
2026-06-08	50.5000	50.5000	49.6000	50.2500	+1.618%	98	224	+35.701%
2026-06-04	49.4500	49.4500	49.4500	49.4500	+7.969%	1	130	+37.897%
2026-06-03	45.8000	45.8000	45.8000	45.8000	-4.881%	1	131	+48.886%
2026-06-02	48.1500	48.1500	48.1500	48.1500	-9.237%	1	132	+41.620%
2026-06-01	53.0500	53.0500	53.0500	53.0500	+6.100%	1	133	+28.539%
2026-05-29	50.0000	50.0000	50.0000	50.0000	+7.066%	2	132	+36.380%
2026-05-28	49.5000	49.5000	46.7000	46.7000	-9.091%	52	130	+46.017%
2026-05-27	53.1600	53.3500	51.3700	51.3700	-2.892%	81	99	+32.743%
2026-05-26	56.4800	56.5500	52.9000	52.9000	-6.222%	4	69	+28.904%
2026-05-21	57.0000	58.1500	56.4100	56.4100	-4.552%	22	67	+20.883%
2026-05-20	64.0000	64.2000	59.1000	59.1000	-13.457%	7	46	+15.381%
2026-05-19	69.2500	69.2500	68.2900	68.2900	-14.209%	11	28	-0.146%
2026-05-18	79.1000	79.6000	79.0000	79.6000	-6.021%	26	28	-14.334%
2026-05-11	84.4500	84.7000	84.4500	84.7000	-5.469%	2	28	-19.492%
2026-05-08	88.8000	89.6500	88.8000	89.6000	+4.612%	10	26	-23.895%
2026-05-07	85.6500	85.6500	85.6500	85.6500	+6.398%	2	24	-20.385%
2026-05-06	80.3500	80.5000	80.3500	80.5000	-2.731%	2	26	-15.292%
2026-04-24	82.7600	82.7600	82.7600	82.7600	-9.798%	1	27	-17.605%
2026-04-22	91.4000	91.7600	91.4000	91.7500	+0.758%	10	28	-25.678%
2026-04-21	93.0000	93.0000	91.0600	91.0600	-8.482%	3	31	-25.115%
2026-04-20	99.5800	99.5800	99.5000	99.5000	-8.464%	2	31	-31.467%
2026-04-13	108.7000	108.7000	108.7000	108.7000	-6.695%	1	31	-37.268%
2026-04-10	116.5000	116.5000	116.5000	116.5000	-16.786%	1	31	-41.468%
2026-04-02	140.0000	140.0000	140.0000	140.0000	0.000%	1	31	-51.293%
2026-03-27	141.1700	141.5000	140.0000	140.0000	-1.060%	4	31	-51.293%
2026-03-04	141.5000	141.5000	141.5000	141.5000	-2.749%	1	30	-51.809%
2026-03-03	145.5000	145.5000	145.5000	145.5000	+43.562%	1	30	-53.134%
2026-02-10	101.4000	101.4000	101.3500	101.3500	-6.114%	9	29	-32.718%
2026-01-26	107.9500	107.9500	107.9500	107.9500	+2.468%	1	29	-36.832%
2026-01-15	105.3500	105.3500	105.3500	105.3500	-2.336%	1	29	-35.273%
2025-12-22	108.6900	108.6900	107.8700	107.8700	-13.704%	2	30	-36.785%
2025-12-02	125.0000	125.0000	125.0000	125.0000	+25.000%	1	30	-45.448%
2025-09-26	100.0000	100.0000	100.0000	100.0000	+12.931%	5	30	-31.810%
2025-09-23	88.5500	88.5500	88.5500	88.5500	+4.017%	1	30	-22.993%
2025-09-22	84.6100	85.1300	84.6100	85.1300	+5.962%	2	30	-19.899%
2025-09-19	80.3400	80.3400	80.3400	80.3400	+0.551%	1	30	-15.123%
2025-09-18	77.8000	79.9000	76.3000	79.9000	-0.374%	4	29	-14.656%
2025-09-17	80.2000	80.2000	80.2000	80.2000	-2.552%	1	28	-14.975%
2025-09-16	82.5000	82.5000	80.7000	82.3000	+1.355%	10	27	-17.145%
2025-09-15	81.2000	81.2000	81.2000	81.2000	-3.218%	1	25	-16.022%
2025-09-12	83.9000	83.9000	83.9000	83.9000	+1.820%	5	24	-18.725%
2025-09-11	81.0000	82.5000	81.0000	82.4000	-2.600%	11	19	-17.245%
2025-09-10	85.6000	85.6000	84.5000	84.6000	-13.231%	6	9	-19.397%
2025-09-05	97.5000	97.5000	97.5000	97.5000	-1.065%	4	10	-30.062%
2025-09-04	98.5500	98.5500	98.5500	98.5500	-5.404%	17	6	-30.807%
2025-09-03	104.3000	104.3000	104.1800	104.1800	-3.430%	2	18	-34.546%
2025-09-02	105.5300	107.9700	105.5300	107.8800	-2.872%	4	18	-36.791%
2025-08-20	108.1500	111.0700	108.1500	111.0700	+4.389%	3	14	-38.606%
2025-08-19	103.7500	106.4000	103.6200	106.4000	+3.754%	6	11	-35.912%
2025-08-15	102.4800	102.7600	102.2000	102.5500	-1.489%	6	5	-33.506%
2025-08-11	104.1000	104.1000	104.1000	104.1000	0.000%	1	1	-34.496%

.dark-mode .y42FLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y42FLN{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P250ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)option OPRA

ALAB20270115P250
ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)
option OPRA