Dark

ALAB20270115P250
ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)
option OPRA

EOD

Sep 29, 2026

14.30-10.063%(-1.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0000	15.0000	14.1500	14.3000	-10.063%	9	562	0.000%
2026-09-28	16.3500	17.5000	15.9000	15.9000	+15.217%	4	561	-10.063%
2026-09-25	14.4500	14.6000	12.9800	13.8000	-5.479%	17	557	+3.623%
2026-09-24	16.3000	16.4000	14.6000	14.6000	-4.948%	41	551	-2.055%
2026-09-23	15.2500	16.5000	15.2000	15.3600	+2.060%	21	545	-6.901%
2026-09-22	17.6200	18.2600	15.0500	15.0500	-23.018%	52	539	-4.983%
2026-09-21	23.2000	23.2000	19.0000	19.5500	-27.993%	22	567	-26.854%
2026-09-18	27.2000	27.2000	25.4600	27.1500	-3.996%	44	559	-47.330%
2026-09-17	30.0000	30.2500	28.2800	28.2800	-22.838%	3	542	-49.434%
2026-09-16	36.0000	36.6500	35.3600	36.6500	-11.772%	33	542	-60.982%
2026-09-15	39.2500	41.5400	39.2500	41.5400	+5.165%	2	516	-65.575%
2026-09-14	37.0500	39.5000	37.0500	39.5000	+29.636%	11	516	-63.797%
2026-09-11	31.2300	31.2300	30.4700	30.4700	+5.287%	11	505	-53.069%
2026-09-09	28.9400	28.9400	28.9400	28.9400	-4.740%	1	504	-50.587%
2026-09-08	29.0000	30.5000	27.6000	30.3800	-8.218%	8	503	-52.930%
2026-09-03	37.5900	37.5900	33.0700	33.1000	-12.895%	21	500	-56.798%
2026-09-02	36.1000	38.0000	36.1000	38.0000	+8.696%	2	516	-62.368%
2026-09-01	34.3500	35.5000	34.3500	34.9600	+8.605%	15	514	-59.096%
2026-08-31	32.0000	32.8000	31.6900	32.1900	-2.455%	198	523	-55.576%
2026-08-28	32.0000	33.0000	32.0000	33.0000	+6.280%	8	632	-56.667%
2026-08-27	30.7500	32.2000	30.6000	31.0500	-13.846%	80	626	-53.945%
2026-08-26	36.2000	37.1000	36.0400	36.0400	-5.233%	10	575	-60.322%
2026-08-25	37.9000	39.0000	37.7000	38.0300	-5.750%	16	578	-62.398%
2026-08-24	42.7900	43.9500	40.3000	40.3500	+4.805%	8	589	-64.560%
2026-08-21	40.2000	40.3800	38.5000	38.5000	+1.316%	13	588	-62.857%
2026-08-20	38.0000	38.0000	38.0000	38.0000	-1.299%	1	587	-62.368%
2026-08-19	41.8500	41.8500	38.5000	38.5000	+3.774%	17	586	-62.857%
2026-08-18	38.2000	38.2000	37.1000	37.1000	+24.122%	13	571	-61.456%
2026-08-17	27.5500	31.5900	27.5500	29.8900	-11.959%	7	559	-52.158%
2026-08-13	34.9400	34.9400	33.9500	33.9500	+3.506%	2	560	-57.879%
2026-08-12	34.8000	34.9000	31.9900	32.8000	-17.443%	80	560	-56.402%
2026-08-11	40.6000	42.3500	39.7300	39.7300	+3.464%	38	514	-64.007%
2026-08-10	38.7500	40.3000	38.4000	38.4000	-4.000%	5	520	-62.760%
2026-08-07	40.0600	41.1000	40.0000	40.0000	-4.762%	5	520	-64.250%
2026-08-06	42.0000	42.0000	42.0000	42.0000	0.000%	1	518	-65.952%
2026-08-05	43.7200	43.7700	42.0000	42.0000	+5.528%	20	517	-65.952%
2026-08-04	41.0000	41.0000	39.8000	39.8000	-18.609%	7	497	-64.070%
2026-08-03	52.9500	53.0500	48.9000	48.9000	-1.945%	28	490	-70.757%
2026-07-31	50.7000	50.7000	49.8700	49.8700	-12.815%	16	472	-71.325%
2026-07-30	59.4300	59.4300	57.2000	57.2000	-7.067%	11	475	-75.000%
2026-07-29	66.8200	70.3500	61.5500	61.5500	-9.737%	24	475	-76.767%
2026-07-28	67.3700	68.1900	67.3700	68.1900	+7.725%	11	464	-79.029%
2026-07-27	62.0000	64.2800	62.0000	63.3000	+10.087%	149	475	-77.409%
2026-07-24	53.5000	58.0000	53.5000	57.5000	+8.083%	59	577	-75.130%
2026-07-23	52.4500	53.2000	52.3000	53.2000	+0.853%	24	522	-73.120%
2026-07-22	56.2000	56.2000	52.7500	52.7500	-2.872%	5	500	-72.891%
2026-07-21	52.4000	54.3100	51.9500	54.3100	-3.397%	13	498	-73.670%
2026-07-20	55.4000	56.8500	55.0500	56.2200	-4.712%	41	493	-74.564%
2026-07-17	60.0000	60.5700	57.0800	59.0000	+8.456%	192	489	-75.763%
2026-07-16	51.0000	54.4000	51.0000	54.4000	+7.723%	55	346	-73.713%
2026-07-15	46.2000	50.5000	46.2000	50.5000	+9.307%	15	327	-71.683%
2026-07-14	45.4000	46.4000	45.4000	46.2000	-4.545%	14	312	-69.048%
2026-07-13	48.0000	49.0000	47.8500	48.4000	+18.482%	11	300	-70.455%
2026-07-10	42.5000	42.5000	40.8500	40.8500	-0.098%	15	298	-64.994%
2026-07-09	42.0500	42.0500	40.8900	40.8900	-11.109%	12	295	-65.028%
2026-07-08	46.0000	46.0000	46.0000	46.0000	-3.158%	1	307	-68.913%
2026-07-07	47.5000	47.5000	47.5000	47.5000	+21.795%	1	308	-69.895%
2026-07-06	38.2500	39.0000	38.2500	39.0000	-7.692%	2	307	-63.333%
2026-07-02	38.2200	42.5000	38.2200	42.2500	+19.048%	32	307	-66.154%
2026-07-01	35.0000	35.5000	35.0000	35.4900	+10.872%	3	307	-59.707%
2026-06-30	31.0000	32.3300	31.0000	32.0100	-9.320%	9	307	-55.326%
2026-06-29	34.0000	35.3000	34.0000	35.3000	-14.466%	11	302	-59.490%
2026-06-26	41.2700	41.2700	41.2700	41.2700	+5.442%	1	292	-65.350%
2026-06-25	37.2000	39.1400	37.2000	39.1400	-0.483%	41	291	-63.464%
2026-06-23	40.3400	40.3400	39.3300	39.3300	+5.840%	3	252	-63.641%
2026-06-22	35.9300	37.1600	35.6200	37.1600	-2.493%	7	249	-61.518%
2026-06-18	38.5000	38.5000	38.1100	38.1100	-10.012%	2	240	-62.477%
2026-06-17	42.9000	42.9000	42.3500	42.3500	-4.660%	21	240	-66.234%
2026-06-16	43.1300	45.0500	42.6700	44.4200	+2.658%	6	260	-67.807%
2026-06-15	43.7700	44.2500	43.2700	43.2700	-4.796%	20	255	-66.952%
2026-06-12	46.8500	46.8500	45.4500	45.4500	-5.115%	20	235	-68.537%
2026-06-11	52.9000	52.9000	47.9000	47.9000	-17.200%	10	225	-70.146%
2026-06-09	58.8500	58.8500	57.8500	57.8500	+15.124%	4	225	-75.281%
2026-06-08	50.5000	50.5000	49.6000	50.2500	+1.618%	98	224	-71.542%
2026-06-04	49.4500	49.4500	49.4500	49.4500	+7.969%	1	130	-71.082%
2026-06-03	45.8000	45.8000	45.8000	45.8000	-4.881%	1	131	-68.777%
2026-06-02	48.1500	48.1500	48.1500	48.1500	-9.237%	1	132	-70.301%
2026-06-01	53.0500	53.0500	53.0500	53.0500	+6.100%	1	133	-73.044%
2026-05-29	50.0000	50.0000	50.0000	50.0000	+7.066%	2	132	-71.400%
2026-05-28	49.5000	49.5000	46.7000	46.7000	-9.091%	52	130	-69.379%
2026-05-27	53.1600	53.3500	51.3700	51.3700	-2.892%	81	99	-72.163%
2026-05-26	56.4800	56.5500	52.9000	52.9000	-6.222%	4	69	-72.968%
2026-05-21	57.0000	58.1500	56.4100	56.4100	-4.552%	22	67	-74.650%
2026-05-20	64.0000	64.2000	59.1000	59.1000	-13.457%	7	46	-75.804%
2026-05-19	69.2500	69.2500	68.2900	68.2900	-14.209%	11	28	-79.060%
2026-05-18	79.1000	79.6000	79.0000	79.6000	-6.021%	26	28	-82.035%
2026-05-11	84.4500	84.7000	84.4500	84.7000	-5.469%	2	28	-83.117%
2026-05-08	88.8000	89.6500	88.8000	89.6000	+4.612%	10	26	-84.040%
2026-05-07	85.6500	85.6500	85.6500	85.6500	+6.398%	2	24	-83.304%
2026-05-06	80.3500	80.5000	80.3500	80.5000	-2.731%	2	26	-82.236%
2026-04-24	82.7600	82.7600	82.7600	82.7600	-9.798%	1	27	-82.721%
2026-04-22	91.4000	91.7600	91.4000	91.7500	+0.758%	10	28	-84.414%
2026-04-21	93.0000	93.0000	91.0600	91.0600	-8.482%	3	31	-84.296%
2026-04-20	99.5800	99.5800	99.5000	99.5000	-8.464%	2	31	-85.628%
2026-04-13	108.7000	108.7000	108.7000	108.7000	-6.695%	1	31	-86.845%
2026-04-10	116.5000	116.5000	116.5000	116.5000	-16.786%	1	31	-87.725%
2026-04-02	140.0000	140.0000	140.0000	140.0000	0.000%	1	31	-89.786%
2026-03-27	141.1700	141.5000	140.0000	140.0000	-1.060%	4	31	-89.786%
2026-03-04	141.5000	141.5000	141.5000	141.5000	-2.749%	1	30	-89.894%
2026-03-03	145.5000	145.5000	145.5000	145.5000	+43.562%	1	30	-90.172%
2026-02-10	101.4000	101.4000	101.3500	101.3500	-6.114%	9	29	-85.890%
2026-01-26	107.9500	107.9500	107.9500	107.9500	+2.468%	1	29	-86.753%
2026-01-15	105.3500	105.3500	105.3500	105.3500	-2.336%	1	29	-86.426%
2025-12-22	108.6900	108.6900	107.8700	107.8700	-13.704%	2	30	-86.743%
2025-12-02	125.0000	125.0000	125.0000	125.0000	+25.000%	1	30	-88.560%
2025-09-26	100.0000	100.0000	100.0000	100.0000	+12.931%	5	30	-85.700%
2025-09-23	88.5500	88.5500	88.5500	88.5500	+4.017%	1	30	-83.851%
2025-09-22	84.6100	85.1300	84.6100	85.1300	+5.962%	2	30	-83.202%
2025-09-19	80.3400	80.3400	80.3400	80.3400	+0.551%	1	30	-82.201%
2025-09-18	77.8000	79.9000	76.3000	79.9000	-0.374%	4	29	-82.103%
2025-09-17	80.2000	80.2000	80.2000	80.2000	-2.552%	1	28	-82.170%
2025-09-16	82.5000	82.5000	80.7000	82.3000	+1.355%	10	27	-82.625%
2025-09-15	81.2000	81.2000	81.2000	81.2000	-3.218%	1	25	-82.389%
2025-09-12	83.9000	83.9000	83.9000	83.9000	+1.820%	5	24	-82.956%
2025-09-11	81.0000	82.5000	81.0000	82.4000	-2.600%	11	19	-82.646%
2025-09-10	85.6000	85.6000	84.5000	84.6000	-13.231%	6	9	-83.097%
2025-09-05	97.5000	97.5000	97.5000	97.5000	-1.065%	4	10	-85.333%
2025-09-04	98.5500	98.5500	98.5500	98.5500	-5.404%	17	6	-85.490%
2025-09-03	104.3000	104.3000	104.1800	104.1800	-3.430%	2	18	-86.274%
2025-09-02	105.5300	107.9700	105.5300	107.8800	-2.872%	4	18	-86.745%
2025-08-20	108.1500	111.0700	108.1500	111.0700	+4.389%	3	14	-87.125%
2025-08-19	103.7500	106.4000	103.6200	106.4000	+3.754%	6	11	-86.560%
2025-08-15	102.4800	102.7600	102.2000	102.5500	-1.489%	6	5	-86.056%
2025-08-11	104.1000	104.1000	104.1000	104.1000	0.000%	1	1	-86.263%

.dark-mode .Qfn5j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qfn5j7{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P250ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)option OPRA

ALAB20270115P250
ALAB Jan 15 2027 250.00 Put (ALAB270115P00250000)
option OPRA