Dark

ALAB20270115P240
ALAB Jan 15 2027 240.00 Put (ALAB270115P00240000)
option OPRA

EOD

Sep 28, 2026

13.85+25.909%(+2.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.8500	13.8500	13.8500	13.8500	+25.909%	5	322	0.000%
2026-09-25	12.3600	12.3600	11.0000	11.0000	-11.290%	8	317	+25.909%
2026-09-24	14.1500	14.1500	12.4000	12.4000	-4.981%	3	323	+11.694%
2026-09-23	13.2800	13.3500	13.0500	13.0500	+7.851%	5	326	+6.130%
2026-09-22	14.1000	14.1000	12.1000	12.1000	-25.124%	17	325	+14.463%
2026-09-21	17.7500	17.7500	16.1500	16.1600	-25.358%	9	320	-14.295%
2026-09-18	23.0500	23.0500	21.6500	21.6500	-17.524%	3	322	-36.028%
2026-09-17	24.3000	26.2500	24.3000	26.2500	-12.646%	2	325	-47.238%
2026-09-16	30.0500	30.0500	30.0500	30.0500	-15.590%	1	326	-53.910%
2026-09-15	34.9600	36.0000	34.9500	35.6000	+3.790%	5	325	-61.096%
2026-09-14	34.3000	34.3000	34.3000	34.3000	+28.464%	9	324	-59.621%
2026-09-11	27.0300	27.0300	26.4300	26.7000	-3.436%	12	329	-48.127%
2026-09-10	27.8000	27.8000	27.0000	27.6500	+6.551%	103	331	-49.910%
2026-09-09	25.9500	25.9500	25.9500	25.9500	-0.192%	1	231	-46.628%
2026-09-08	23.8000	26.0000	23.8000	26.0000	+13.043%	2	231	-46.731%
2026-09-04	21.6600	23.0000	21.6600	23.0000	-27.330%	6	233	-39.783%
2026-09-03	31.6500	31.6500	31.6500	31.6500	-3.945%	2	233	-56.240%
2026-09-02	32.9500	32.9500	32.9500	32.9500	+12.688%	7	233	-57.967%
2026-09-01	30.5000	30.5000	29.2400	29.2400	+6.482%	16	233	-52.633%
2026-08-31	28.2000	28.2000	27.4600	27.4600	+0.365%	44	248	-49.563%
2026-08-27	27.3600	27.3600	27.3600	27.3600	-20.810%	1	204	-49.379%
2026-08-26	34.5500	34.5500	34.5500	34.5500	-1.623%	1	203	-59.913%
2026-08-24	37.0500	37.8400	35.1200	35.1200	+2.690%	14	202	-60.564%
2026-08-21	34.9000	35.3500	34.2000	34.2000	+3.636%	6	203	-59.503%
2026-08-20	34.7000	34.7000	32.9500	33.0000	-8.587%	5	201	-58.030%
2026-08-19	39.0000	39.0000	36.1000	36.1000	+8.571%	5	198	-61.634%
2026-08-18	33.2500	33.2500	33.2500	33.2500	+13.870%	1	197	-58.346%
2026-08-14	29.2000	29.2000	29.2000	29.2000	+1.038%	1	197	-52.568%
2026-08-12	29.4100	29.4100	28.9000	28.9000	-17.168%	2	197	-52.076%
2026-08-11	35.2600	35.2600	34.8900	34.8900	+1.130%	2	197	-60.304%
2026-08-10	34.5000	34.5000	34.5000	34.5000	-6.403%	2	198	-59.855%
2026-08-07	36.2400	36.8600	36.2400	36.8600	-12.861%	2	199	-62.425%
2026-08-06	42.3000	42.3000	42.3000	42.3000	+7.579%	1	201	-67.258%
2026-08-05	37.0000	40.9000	37.0000	39.3200	+6.501%	21	200	-64.776%
2026-08-04	38.3400	38.3400	36.9200	36.9200	-18.982%	4	197	-62.486%
2026-08-03	47.8500	47.8500	45.5700	45.5700	+1.334%	3	197	-69.607%
2026-07-31	46.0000	46.4000	44.8500	44.9700	-9.970%	35	194	-69.202%
2026-07-30	55.3500	55.3500	49.9500	49.9500	-14.761%	8	177	-72.272%
2026-07-29	62.7500	64.5000	58.1500	58.6000	-2.884%	50	178	-76.365%
2026-07-28	60.6700	62.6300	59.3000	60.3400	+6.232%	15	170	-77.047%
2026-07-27	53.5500	58.6500	53.5500	56.8000	+3.273%	111	172	-75.616%
2026-07-24	53.0000	55.0000	51.8000	55.0000	+17.446%	89	247	-74.818%
2026-07-22	46.8300	46.8300	46.8300	46.8300	-1.411%	18	229	-70.425%
2026-07-21	48.5500	48.5500	47.5000	47.5000	-5.941%	5	225	-70.842%
2026-07-20	50.2900	51.0000	50.2900	50.5000	-2.735%	19	224	-72.574%
2026-07-17	52.7000	54.3900	51.9200	51.9200	+18.729%	170	228	-73.324%
2026-07-13	44.0000	44.0000	43.7300	43.7300	+15.596%	26	112	-68.328%
2026-07-10	37.8300	37.8300	37.8300	37.8300	-10.673%	1	91	-63.389%
2026-07-08	42.3500	42.3500	42.3500	42.3500	+2.048%	7	91	-67.296%
2026-07-07	41.5000	41.5000	41.5000	41.5000	+25.758%	1	91	-66.627%
2026-07-01	33.0000	33.0000	33.0000	33.0000	+17.857%	3	90	-58.030%
2026-06-30	28.0000	28.0000	28.0000	28.0000	-11.392%	10	87	-50.536%
2026-06-29	35.0000	35.0000	28.9600	31.6000	-12.222%	34	97	-56.171%
2026-06-23	36.0000	36.0000	36.0000	36.0000	+9.223%	1	72	-61.528%
2026-06-22	32.9600	32.9600	32.9600	32.9600	-13.126%	1	71	-57.979%
2026-06-18	37.9600	38.0500	37.9400	37.9400	-5.031%	16	84	-63.495%
2026-06-16	40.0500	40.0500	39.9500	39.9500	-3.712%	2	84	-65.332%
2026-06-12	41.4900	41.4900	41.4900	41.4900	-2.100%	22	83	-66.618%
2026-06-11	42.3800	43.5100	42.3800	42.3800	-8.997%	18	104	-67.319%
2026-06-10	46.5000	46.5700	46.5000	46.5700	-11.464%	3	122	-70.260%
2026-06-09	43.8400	52.6500	43.8400	52.6000	+18.202%	47	119	-73.669%
2026-06-08	44.5000	44.5000	44.5000	44.5000	-1.701%	6	104	-68.876%
2026-06-02	45.2700	45.2700	45.2700	45.2700	+6.744%	1	101	-69.406%
2026-05-28	42.4300	42.4300	42.4100	42.4100	-9.206%	16	100	-67.343%
2026-05-27	49.5000	49.5000	46.7100	46.7100	-2.769%	21	84	-70.349%
2026-05-26	51.4400	51.4400	48.0100	48.0400	-2.338%	6	65	-71.170%
2026-05-22	51.0000	51.0000	49.1900	49.1900	-4.597%	7	65	-71.844%
2026-05-21	52.5000	52.8000	51.1000	51.5600	-4.412%	48	31	-73.138%
2026-05-20	56.0600	56.0600	53.9400	53.9400	-14.773%	3	31	-74.323%
2026-05-19	64.5700	64.5700	62.4000	63.2900	-13.063%	5	34	-78.117%
2026-05-18	72.8000	72.8000	72.8000	72.8000	-11.436%	3	34	-80.975%
2026-05-08	82.2000	82.3000	82.2000	82.2000	-6.100%	4	34	-83.151%
2026-04-30	87.7000	87.7000	87.5400	87.5400	+15.169%	2	30	-84.179%
2026-04-24	76.0100	76.0100	76.0100	76.0100	-11.513%	1	28	-81.779%
2026-04-21	85.9000	85.9000	85.9000	85.9000	-37.436%	1	29	-83.877%
2026-03-03	137.2400	137.3000	137.1400	137.3000	+45.337%	3	29	-89.913%
2026-01-16	93.2300	94.4700	93.2300	94.4700	-0.485%	12	33	-85.339%
2026-01-05	94.9300	94.9300	94.9300	94.9300	-7.835%	1	32	-85.410%
2025-12-09	103.0000	103.0000	103.0000	103.0000	+1.779%	2	32	-86.553%
2025-11-06	101.2000	101.2000	101.2000	101.2000	+7.809%	3	30	-86.314%
2025-10-01	93.8700	93.8700	93.8700	93.8700	+24.003%	3	33	-85.246%
2025-09-19	75.0800	79.0500	75.0800	75.7000	+7.528%	18	30	-81.704%
2025-09-18	71.9000	71.9000	70.4000	70.4000	-4.736%	2	14	-80.327%
2025-09-17	74.4500	74.4500	73.9000	73.9000	-1.859%	3	16	-81.258%
2025-09-16	74.9000	75.3000	74.9000	75.3000	-0.660%	2	13	-81.607%
2025-09-15	75.8000	75.8000	75.8000	75.8000	-2.696%	4	12	-81.728%
2025-09-12	77.9000	77.9000	77.9000	77.9000	+2.365%	3	8	-82.221%
2025-09-11	76.1000	76.1000	76.1000	76.1000	0.000%	5	5	-81.800%

.dark-mode .L4vrJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4vrJq{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P240ALAB Jan 15 2027 240.00 Put (ALAB270115P00240000)option OPRA

ALAB20270115P240
ALAB Jan 15 2027 240.00 Put (ALAB270115P00240000)
option OPRA