Dark

ALAB20270115P220
ALAB Jan 15 2027 220.00 Put (ALAB270115P00220000)
option OPRA

EOD

Sep 29, 2026

8.19-11.459%(-1.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	8.1900	8.1900	-11.459%	6	408	0.000%
2026-09-28	10.0000	10.0000	9.2500	9.2500	+18.135%	2	410	-11.459%
2026-09-25	7.9400	7.9500	7.8300	7.8300	-17.752%	12	409	+4.598%
2026-09-24	9.5200	9.5200	9.5200	9.5200	+5.660%	1	409	-13.971%
2026-09-22	9.0300	9.0500	9.0100	9.0100	-23.449%	30	410	-9.101%
2026-09-21	12.0000	13.0000	11.7700	11.7700	-25.741%	20	385	-30.416%
2026-09-18	15.3000	16.1400	15.3000	15.8500	-8.382%	3	392	-48.328%
2026-09-17	17.4300	18.7000	17.3000	17.3000	-20.460%	8	393	-52.659%
2026-09-16	24.0000	24.1500	21.7500	21.7500	-15.698%	46	397	-62.345%
2026-09-15	25.3000	25.8000	25.3000	25.8000	+4.032%	44	413	-68.256%
2026-09-14	24.0000	25.3300	24.0000	24.8000	+34.417%	22	372	-66.976%
2026-09-11	19.0500	19.0500	18.4500	18.4500	-11.383%	6	358	-55.610%
2026-09-10	20.2000	20.8200	20.2000	20.8200	+5.685%	28	353	-60.663%
2026-09-08	17.6500	19.7000	17.6500	19.7000	+27.097%	13	325	-58.426%
2026-09-04	15.6800	15.6800	15.5000	15.5000	-24.390%	6	335	-47.161%
2026-09-03	23.0000	23.0000	20.5000	20.5000	-10.480%	45	335	-60.049%
2026-09-02	23.0000	23.5000	22.0000	22.9000	+7.260%	115	315	-64.236%
2026-09-01	22.3500	22.3500	21.3500	21.3500	+6.910%	10	210	-61.639%
2026-08-31	20.1800	20.5500	19.6900	19.9700	-13.587%	30	202	-58.988%
2026-08-26	23.1700	23.9500	23.1100	23.1100	-10.772%	10	194	-64.561%
2026-08-25	25.9000	25.9000	25.9000	25.9000	-4.954%	2	200	-68.378%
2026-08-24	28.1500	28.3000	26.9000	27.2500	+2.251%	13	200	-69.945%
2026-08-21	26.1000	26.6500	26.1000	26.6500	+2.500%	38	189	-69.268%
2026-08-20	26.0000	26.0000	26.0000	26.0000	+2.564%	2	180	-68.500%
2026-08-18	25.3500	25.3500	25.3500	25.3500	+40.833%	1	180	-67.692%
2026-08-17	19.2100	19.2100	17.6000	18.0000	-21.739%	23	179	-54.500%
2026-08-13	23.0000	23.0000	23.0000	23.0000	-13.043%	15	169	-64.391%
2026-08-11	25.9000	26.4500	25.9000	26.4500	-6.438%	2	154	-69.036%
2026-08-04	31.1500	31.1500	28.2700	28.2700	-21.275%	21	153	-71.029%
2026-07-31	35.9100	35.9100	35.9100	35.9100	-13.324%	3	151	-77.193%
2026-07-30	42.6300	42.6900	41.4300	41.4300	-13.326%	123	148	-80.232%
2026-07-29	47.3500	47.8000	47.3500	47.8000	-3.062%	6	190	-82.866%
2026-07-28	49.5900	50.2100	49.3100	49.3100	+6.616%	4	187	-83.391%
2026-07-27	48.2200	48.2200	46.2000	46.2500	+10.514%	185	188	-82.292%
2026-07-24	41.7300	41.8500	41.6200	41.8500	+8.843%	20	70	-80.430%
2026-07-22	38.4500	38.4600	38.4400	38.4500	-6.629%	13	57	-78.700%
2026-07-20	41.0500	41.1800	41.0500	41.1800	-5.982%	33	67	-80.112%
2026-07-17	44.8600	44.8600	42.8800	43.8000	+34.068%	9	73	-81.301%
2026-07-14	32.6700	32.6700	32.6700	32.6700	+4.880%	1	77	-74.931%
2026-07-10	31.1000	31.1500	31.1000	31.1500	-13.472%	2	76	-73.708%
2026-07-08	34.5500	36.0000	34.5500	36.0000	-0.826%	27	76	-77.250%
2026-07-07	35.9000	36.3000	35.7500	36.3000	+35.448%	22	77	-77.438%
2026-07-01	26.0200	26.8000	26.0200	26.8000	+20.884%	2	78	-69.440%
2026-06-30	22.1700	22.1700	22.1700	22.1700	-12.544%	2	78	-63.058%
2026-06-29	25.6600	25.6600	25.1000	25.3500	-18.226%	5	80	-67.692%
2026-06-26	31.0000	31.0000	31.0000	31.0000	+8.772%	1	81	-73.581%
2026-06-25	28.5000	28.5000	28.5000	28.5000	-1.724%	5	81	-71.263%
2026-06-23	29.0000	29.0000	29.0000	29.0000	+9.351%	3	80	-71.759%
2026-06-22	26.5000	26.5200	26.5000	26.5200	-4.398%	3	80	-69.118%
2026-06-18	27.7400	27.7400	27.7400	27.7400	-11.768%	2	80	-70.476%
2026-06-15	31.4400	31.4400	31.4400	31.4400	-5.557%	1	80	-73.950%
2026-06-12	33.2900	33.2900	33.2900	33.2900	-17.024%	1	79	-75.398%
2026-06-10	40.1200	40.1200	40.1200	40.1200	-6.262%	2	78	-79.586%
2026-06-09	43.1000	43.1000	42.8000	42.8000	+15.989%	4	80	-80.864%
2026-06-08	36.9000	36.9000	36.9000	36.9000	+11.818%	1	79	-77.805%
2026-06-03	35.1000	35.1000	33.0000	33.0000	-6.117%	2	80	-75.182%
2026-05-28	35.1500	35.1500	35.1500	35.1500	-9.640%	1	80	-76.700%
2026-05-27	38.7100	38.9000	38.7100	38.9000	+0.882%	40	81	-78.946%
2026-05-26	41.4500	41.4500	38.5600	38.5600	+0.600%	3	107	-78.760%
2026-05-22	38.3300	38.3300	38.3300	38.3300	-7.460%	1	107	-78.633%
2026-05-21	42.6300	42.6600	41.4200	41.4200	-9.067%	82	45	-80.227%
2026-05-20	46.8600	46.8600	45.5500	45.5500	-13.321%	5	45	-82.020%
2026-05-19	49.5400	52.5500	49.5400	52.5500	-11.903%	3	36	-84.415%
2026-05-18	58.5300	59.6500	58.5300	59.6500	+12.760%	13	36	-86.270%
2026-05-15	52.4100	52.9000	52.4100	52.9000	-5.451%	2	36	-84.518%
2026-05-14	56.0000	56.0000	55.9500	55.9500	-1.583%	2	34	-85.362%
2026-05-13	58.2000	59.0000	56.8400	56.8500	-15.086%	7	29	-85.594%
2026-05-07	66.9500	66.9500	66.9500	66.9500	+11.770%	14	29	-87.767%
2026-05-06	59.9000	59.9000	59.9000	59.9000	+1.525%	1	16	-86.327%
2026-05-05	61.7600	61.7600	59.0000	59.0000	-14.604%	6	17	-86.119%
2026-04-29	69.0900	69.0900	69.0900	69.0900	+1.009%	1	19	-88.146%
2026-04-27	67.4500	68.4000	67.4500	68.4000	+6.211%	4	20	-88.026%
2026-04-24	64.4000	64.4000	64.4000	64.4000	-23.922%	15	24	-87.283%
2026-04-13	84.4500	84.6500	84.4500	84.6500	-5.735%	12	37	-90.325%
2026-04-10	89.8000	89.8000	89.8000	89.8000	-16.659%	1	28	-90.880%
2026-03-16	107.7500	107.7500	107.7500	107.7500	+36.652%	1	28	-92.399%
2026-02-09	78.8500	78.8500	78.8500	78.8500	-9.420%	1	28	-89.613%
2026-02-06	87.0500	87.0500	87.0500	87.0500	-7.087%	1	28	-90.592%
2026-01-06	93.6900	93.6900	93.6900	93.6900	-1.140%	8	27	-91.258%
2025-12-19	94.7700	94.7700	94.7700	94.7700	-4.418%	1	33	-91.358%
2025-12-17	99.1500	99.1500	99.1500	99.1500	-0.651%	2	33	-91.740%
2025-12-16	99.8000	99.8000	99.8000	99.8000	+18.810%	5	33	-91.794%
2025-12-08	83.9000	84.0000	83.9000	84.0000	-17.241%	8	33	-90.250%
2025-11-25	101.5000	101.5000	101.5000	101.5000	-2.610%	4	33	-91.931%
2025-11-21	103.0000	104.2200	103.0000	104.2200	+11.585%	4	37	-92.142%
2025-11-12	93.4000	93.5000	93.4000	93.4000	+0.430%	8	39	-91.231%
2025-10-27	93.0000	93.0000	93.0000	93.0000	-1.242%	1	33	-91.194%
2025-10-23	94.1700	94.1700	94.1700	94.1700	-4.347%	2	33	-91.303%
2025-10-17	98.4500	98.4500	98.4500	98.4500	+9.389%	3	33	-91.681%
2025-10-14	90.0000	90.0000	90.0000	90.0000	+30.171%	8	33	-90.900%
2025-10-09	69.2000	69.2000	69.1400	69.1400	+0.640%	2	31	-88.154%
2025-10-06	68.5000	68.7000	68.5000	68.7000	-10.941%	4	32	-88.079%
2025-10-03	77.1400	77.1400	77.1400	77.1400	+3.280%	1	28	-89.383%
2025-10-02	74.6900	74.6900	74.6900	74.6900	-6.404%	2	27	-89.035%
2025-10-01	79.8000	79.8000	79.8000	79.8000	-0.870%	5	26	-89.737%
2025-09-30	80.5000	80.5000	80.5000	80.5000	+15.000%	5	21	-89.826%
2025-09-23	70.7000	70.7000	70.0000	70.0000	+10.759%	2	16	-88.300%
2025-09-19	66.0000	66.0000	63.2000	63.2000	+3.607%	3	15	-87.041%
2025-09-17	61.6000	61.6000	60.0000	61.0000	-4.239%	4	13	-86.574%
2025-09-16	63.7000	63.7000	63.7000	63.7000	-2.000%	5	10	-87.143%
2025-09-12	65.0000	65.0000	65.0000	65.0000	+1.881%	1	14	-87.400%
2025-09-11	64.5600	64.5600	63.8000	63.8000	-1.846%	8	14	-87.163%
2025-09-10	67.8200	67.8200	65.0000	65.0000	-5.248%	9	12	-87.400%
2025-09-09	68.6000	68.6000	68.6000	68.6000	-0.724%	1	11	-88.061%
2025-09-08	69.1000	69.1000	69.1000	69.1000	0.000%	10	10	-88.148%

.dark-mode .lNzmKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNzmKX{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P220ALAB Jan 15 2027 220.00 Put (ALAB270115P00220000)option OPRA

ALAB20270115P220
ALAB Jan 15 2027 220.00 Put (ALAB270115P00220000)
option OPRA