Dark

ALAB20270115P210
ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)
option OPRA

EOD

Sep 29, 2026

6.60+1.538%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7600	6.7600	6.6000	6.6000	+1.538%	3	510	0.000%
2026-09-25	6.5000	6.5000	6.5000	6.5000	-14.135%	4	508	+1.538%
2026-09-23	7.9000	7.9000	7.5700	7.5700	+2.022%	2	512	-12.814%
2026-09-22	7.5000	7.7000	7.2300	7.4200	-15.297%	9	511	-11.051%
2026-09-21	10.0000	10.0000	8.7600	8.7600	-33.887%	9	519	-24.658%
2026-09-18	10.8000	13.2500	10.8000	13.2500	-1.487%	25	516	-50.189%
2026-09-17	14.9700	14.9700	13.4500	13.4500	-24.523%	19	505	-50.929%
2026-09-16	19.0000	19.0000	17.8200	17.8200	-18.852%	3	524	-62.963%
2026-09-15	21.6100	21.9600	21.4500	21.9600	+4.821%	188	523	-69.945%
2026-09-14	20.3500	21.1000	20.3500	20.9500	+33.016%	5	420	-68.496%
2026-09-11	16.0300	16.0300	15.0100	15.7500	+6.491%	9	419	-58.095%
2026-09-09	14.9400	15.1100	14.7900	14.7900	-10.146%	3	417	-55.375%
2026-09-08	14.5000	16.4600	14.2000	16.4600	+31.155%	25	418	-59.903%
2026-09-04	13.3200	13.3200	12.5500	12.5500	-33.773%	10	416	-47.410%
2026-09-03	19.5000	19.5000	18.9500	18.9500	-0.525%	3	416	-65.172%
2026-09-02	19.0500	19.0500	19.0500	19.0500	+5.833%	2	415	-65.354%
2026-09-01	18.1800	18.1800	18.0000	18.0000	+6.509%	3	415	-63.333%
2026-08-31	17.1500	17.1500	16.9000	16.9000	+0.476%	2	414	-60.947%
2026-08-28	17.8000	17.8000	16.8200	16.8200	+2.561%	11	415	-60.761%
2026-08-27	16.3000	16.8500	16.2500	16.4000	-24.424%	26	414	-59.756%
2026-08-25	21.7000	21.7000	21.7000	21.7000	-2.908%	1	422	-69.585%
2026-08-21	22.3000	22.3500	22.3000	22.3500	-3.788%	2	422	-70.470%
2026-08-19	23.5000	23.5000	23.2300	23.2300	+9.575%	6	422	-71.588%
2026-08-18	21.2000	21.2000	21.2000	21.2000	+16.804%	1	427	-68.868%
2026-08-14	19.9200	20.0000	18.1500	18.1500	-9.250%	14	427	-63.636%
2026-08-13	20.0000	20.0000	20.0000	20.0000	+5.820%	2	427	-67.000%
2026-08-12	18.9000	18.9000	18.9000	18.9000	-24.611%	1	429	-65.079%
2026-08-06	25.0700	25.0700	25.0700	25.0700	-9.167%	1	430	-73.674%
2026-08-04	27.6000	27.6000	27.6000	27.6000	-13.804%	1	429	-76.087%
2026-08-03	32.0200	32.0200	32.0200	32.0200	+1.201%	1	429	-79.388%
2026-07-31	31.6400	31.6500	31.6400	31.6400	-16.649%	30	429	-79.140%
2026-07-30	38.0200	38.0200	37.9600	37.9600	-12.535%	105	451	-82.613%
2026-07-29	45.1500	46.9600	43.4000	43.4000	-4.025%	29	497	-84.793%
2026-07-28	44.2300	45.2200	44.2300	45.2200	+7.182%	5	480	-85.405%
2026-07-27	42.1200	42.1900	42.1200	42.1900	+12.178%	105	480	-84.356%
2026-07-24	37.6600	37.6600	37.6100	37.6100	+9.078%	30	375	-82.451%
2026-07-21	34.4800	34.4800	34.4800	34.4800	-6.431%	1	375	-80.858%
2026-07-20	36.6000	36.8500	36.6000	36.8500	-4.830%	2	375	-82.090%
2026-07-17	38.7200	38.7200	38.7200	38.7200	+25.267%	1	375	-82.955%
2026-07-15	30.9100	30.9100	30.9100	30.9100	+14.270%	2	375	-78.648%
2026-07-10	27.6500	27.6500	26.8000	27.0500	-12.742%	23	376	-75.601%
2026-07-08	31.0000	31.0000	31.0000	31.0000	+16.454%	7	370	-78.710%
2026-07-06	26.6200	26.6200	26.6200	26.6200	+15.639%	1	370	-75.207%
2026-07-01	22.3500	23.0200	22.3500	23.0200	+16.616%	6	371	-71.329%
2026-06-30	20.1800	20.1800	19.6800	19.7400	-10.638%	3	376	-66.565%
2026-06-29	22.5500	22.5500	22.0900	22.0900	-17.111%	3	377	-70.122%
2026-06-23	26.6500	26.6500	26.6500	26.6500	+14.673%	1	377	-75.235%
2026-06-22	25.1500	25.1500	23.2400	23.2400	-6.253%	6	377	-71.601%
2026-06-18	27.2700	27.2700	24.7800	24.7900	-14.340%	7	382	-73.376%
2026-06-16	28.3600	28.9400	28.3600	28.9400	+3.357%	2	382	-77.194%
2026-06-15	28.1100	28.3800	28.0000	28.0000	-7.285%	9	383	-76.429%
2026-06-12	31.1000	31.1000	30.2000	30.2000	-4.912%	19	391	-78.146%
2026-06-11	34.7100	35.0300	31.7600	31.7600	-11.532%	39	404	-79.219%
2026-06-10	36.3000	36.3000	35.9000	35.9000	+4.209%	8	378	-81.616%
2026-06-05	34.4500	34.4500	34.4500	34.4500	+3.485%	1	370	-80.842%
2026-06-01	33.2900	33.2900	33.2900	33.2900	+2.273%	1	370	-80.174%
2026-05-29	32.2500	32.5500	32.2500	32.5500	+6.616%	3	371	-79.724%
2026-05-28	30.5300	30.5300	30.5300	30.5300	-17.553%	2	373	-78.382%
2026-05-21	37.8000	38.1000	37.0300	37.0300	-4.067%	8	375	-82.177%
2026-05-20	41.3800	41.3800	38.6000	38.6000	-15.146%	23	374	-82.902%
2026-05-19	48.2000	48.2000	45.2000	45.4900	-11.875%	18	401	-85.491%
2026-05-18	51.1900	51.6700	51.1900	51.6200	+7.162%	5	401	-87.214%
2026-05-15	48.9600	48.9600	46.7700	48.1700	-5.549%	4	401	-86.299%
2026-05-13	53.1500	53.1500	51.0000	51.0000	-10.148%	3	400	-87.059%
2026-05-11	56.7600	56.7600	56.7600	56.7600	-6.259%	1	402	-88.372%
2026-05-08	60.5500	60.5500	60.5500	60.5500	+1.339%	3	401	-89.100%
2026-05-07	59.7500	59.7500	59.7500	59.7500	+10.546%	1	401	-88.954%
2026-05-06	54.0500	54.0500	54.0500	54.0500	+1.502%	10	400	-87.789%
2026-05-05	56.0300	56.0700	51.7500	53.2500	-11.028%	34	390	-87.606%
2026-05-01	59.8500	59.8500	59.8500	59.8500	-10.135%	1	395	-88.972%
2026-04-30	66.6000	66.6000	66.6000	66.6000	+10.064%	1	395	-90.090%
2026-04-27	60.5000	60.5100	60.5000	60.5100	+5.935%	2	394	-89.093%
2026-04-24	58.3400	58.3400	57.1200	57.1200	-4.482%	4	392	-88.445%
2026-04-23	59.4500	59.8000	59.4500	59.8000	-6.548%	3	390	-88.963%
2026-04-21	63.9900	63.9900	63.9100	63.9900	-9.937%	13	397	-89.686%
2026-04-17	71.8500	71.8500	71.0500	71.0500	-7.124%	3	397	-90.711%
2026-04-13	76.1000	76.5500	76.1000	76.5000	-19.304%	13	396	-91.373%
2026-04-09	94.8000	94.8000	94.8000	94.8000	-12.360%	1	397	-93.038%
2026-04-01	108.1700	108.1700	108.1700	108.1700	+7.099%	2	398	-93.898%
2026-03-20	101.0000	101.0000	101.0000	101.0000	+8.954%	1	400	-93.465%
2026-03-17	92.7000	92.7000	92.7000	92.7000	-9.313%	1	401	-92.880%
2026-03-10	102.2200	102.2200	102.2200	102.2200	-1.740%	1	402	-93.543%
2026-03-09	104.2200	104.2200	103.8800	104.0300	+1.721%	11	401	-93.656%
2026-02-27	102.2700	102.2700	102.2700	102.2700	+42.042%	8	409	-93.546%
2026-02-09	72.0000	72.0000	72.0000	72.0000	-19.101%	2	417	-90.833%
2026-02-04	89.0000	89.0000	89.0000	89.0000	+5.764%	3	419	-92.584%
2026-01-29	84.1500	84.1500	84.1500	84.1500	+10.000%	1	419	-92.157%
2026-01-23	76.5000	76.5000	76.5000	76.5000	+3.518%	4	419	-91.373%
2026-01-22	73.9000	73.9000	73.9000	73.9000	+2.426%	1	418	-91.069%
2026-01-16	72.3200	72.3200	72.1500	72.1500	-3.089%	11	418	-90.852%
2026-01-15	74.4500	74.4500	74.4500	74.4500	-12.174%	3	418	-91.135%
2025-12-19	84.8700	84.8700	84.7700	84.7700	-6.342%	5	418	-92.214%
2025-12-18	90.6200	90.6200	90.5100	90.5100	-1.620%	8	423	-92.708%
2025-12-16	92.0000	92.0000	92.0000	92.0000	+18.940%	5	415	-92.826%
2025-12-08	77.3500	77.3500	77.3500	77.3500	-15.233%	5	420	-91.467%
2025-12-02	76.7700	91.2500	76.7700	91.2500	+8.244%	2	425	-92.767%
2025-11-26	84.3000	84.3000	84.3000	84.3000	-8.280%	1	424	-92.171%
2025-11-20	91.9100	91.9100	91.9100	91.9100	+2.122%	2	424	-92.819%
2025-11-14	90.0000	90.0000	90.0000	90.0000	+21.951%	3	426	-92.667%
2025-11-05	73.8000	74.1000	73.7000	73.8000	-20.130%	10	429	-91.057%
2025-10-22	92.8000	92.8000	92.4000	92.4000	+1.706%	2	419	-92.857%
2025-10-17	90.2500	90.8500	90.2500	90.8500	+7.578%	3	417	-92.735%
2025-10-14	78.4000	84.4500	78.4000	84.4500	+33.328%	15	420	-92.185%
2025-10-06	63.2300	63.3400	62.2000	63.3400	-11.660%	21	417	-89.580%
2025-10-03	71.7000	71.7000	71.7000	71.7000	+3.613%	1	416	-90.795%
2025-10-02	69.7000	69.7000	69.2000	69.2000	-1.284%	13	417	-90.462%
2025-09-25	70.2000	70.2000	70.1000	70.1000	-2.163%	238	407	-90.585%
2025-09-24	67.4000	71.6500	66.4400	71.6500	+12.006%	82	170	-90.789%
2025-09-23	65.0000	65.0000	63.4500	63.9700	+8.978%	15	94	-89.683%
2025-09-22	60.5000	60.5000	58.7000	58.7000	+2.140%	11	79	-88.756%
2025-09-19	57.4700	57.4700	57.4700	57.4700	+4.491%	10	68	-88.516%
2025-09-17	56.0000	56.0000	55.0000	55.0000	-3.846%	5	63	-88.000%
2025-09-15	57.2000	57.2000	57.2000	57.2000	-3.051%	1	61	-88.462%
2025-09-12	59.4000	59.4000	59.0000	59.0000	+1.724%	2	60	-88.814%
2025-09-11	58.3000	58.3000	58.0000	58.0000	-2.357%	4	58	-88.621%
2025-09-10	62.0200	62.0200	59.4000	59.4000	-6.309%	9	58	-88.889%
2025-09-09	64.5000	64.5000	63.4000	63.4000	-0.157%	4	62	-89.590%
2025-09-08	63.5000	63.5000	63.5000	63.5000	-18.725%	1	65	-89.606%
2025-09-02	76.3300	78.2200	76.3300	78.1300	-3.269%	4	66	-91.553%
2025-08-20	78.4500	80.7700	78.4500	80.7700	+4.692%	3	69	-91.829%
2025-08-19	74.8500	77.1500	74.5200	77.1500	+3.418%	5	72	-91.445%
2025-08-18	74.6000	74.6000	74.6000	74.6000	+0.743%	1	75	-91.153%
2025-08-15	73.9000	74.3600	73.9000	74.0500	+5.334%	5	75	-91.087%
2025-08-13	71.0000	71.0000	70.3000	70.3000	-5.000%	9	79	-90.612%
2025-08-11	74.0000	74.0000	74.0000	74.0000	-1.333%	1	73	-91.081%
2025-08-08	74.6400	75.0000	74.3000	75.0000	-3.846%	3	74	-91.200%
2025-08-07	78.0000	78.0000	78.0000	78.0000	-17.808%	1	72	-91.538%
2025-08-05	95.1000	95.1000	94.9000	94.9000	-3.986%	2	72	-93.045%
2025-08-01	98.8400	98.8400	98.8400	98.8400	+6.234%	1	70	-93.323%
2025-07-31	93.9000	94.3700	93.0400	93.0400	-4.574%	8	70	-92.906%
2025-07-30	96.5000	97.5000	96.5000	97.5000	-1.515%	8	62	-93.231%
2025-07-29	98.2000	99.0000	98.2000	99.0000	-0.302%	2	55	-93.333%
2025-07-28	96.9000	99.5500	96.9000	99.3000	-0.898%	24	55	-93.353%
2025-07-24	102.0000	102.0000	100.2000	100.2000	-3.654%	13	35	-93.413%
2025-07-23	104.0000	104.0000	104.0000	104.0000	-4.587%	1	33	-93.654%
2025-07-22	106.0000	109.0000	106.0000	109.0000	+7.921%	3	32	-93.945%
2025-07-21	99.8700	101.0000	99.8700	101.0000	-16.529%	25	29	-93.465%
2025-07-16	121.9900	121.9900	121.0000	121.0000	+4.185%	3	4	-94.545%
2025-06-18	116.1400	116.1400	116.1400	116.1400	-4.498%	1	1	-94.317%
2025-06-05	121.6100	121.6100	121.6100	121.6100	-14.359%	1	1	-94.573%
2025-03-18	142.0000	142.0000	142.0000	142.0000	+0.106%	1	18	-95.352%
2025-03-14	141.8500	141.8500	141.8500	141.8500	-2.172%	2	17	-95.347%
2025-03-11	145.4000	145.4000	145.0000	145.0000	+4.137%	2	16	-95.448%
2025-02-28	139.4000	139.6200	139.2400	139.2400	+13.758%	34	18	-95.260%
2025-01-27	122.4000	122.4000	122.4000	122.4000	0.000%	2	2	-94.608%

.dark-mode .xVZyB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVZyB6{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P210ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)option OPRA

ALAB20270115P210
ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)
option OPRA