Dark

ALAB20270115P210
ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)
option OPRA

EOD

Jul 28, 2026

45.22+7.182%(+3.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	44.2300	45.2200	44.2300	45.2200	+7.182%	5	480	0.000%
2026-07-27	42.1200	42.1900	42.1200	42.1900	+12.178%	105	480	+7.182%
2026-07-24	37.6600	37.6600	37.6100	37.6100	+9.078%	30	375	+20.234%
2026-07-21	34.4800	34.4800	34.4800	34.4800	-6.431%	1	375	+31.148%
2026-07-20	36.6000	36.8500	36.6000	36.8500	-4.830%	2	375	+22.714%
2026-07-17	38.7200	38.7200	38.7200	38.7200	+25.267%	1	375	+16.787%
2026-07-15	30.9100	30.9100	30.9100	30.9100	+14.270%	2	375	+46.296%
2026-07-10	27.6500	27.6500	26.8000	27.0500	-12.742%	23	376	+67.172%
2026-07-08	31.0000	31.0000	31.0000	31.0000	+16.454%	7	370	+45.871%
2026-07-06	26.6200	26.6200	26.6200	26.6200	+15.639%	1	370	+69.872%
2026-07-01	22.3500	23.0200	22.3500	23.0200	+16.616%	6	371	+96.438%
2026-06-30	20.1800	20.1800	19.6800	19.7400	-10.638%	3	376	+129.078%
2026-06-29	22.5500	22.5500	22.0900	22.0900	-17.111%	3	377	+104.708%
2026-06-23	26.6500	26.6500	26.6500	26.6500	+14.673%	1	377	+69.681%
2026-06-22	25.1500	25.1500	23.2400	23.2400	-6.253%	6	377	+94.578%
2026-06-18	27.2700	27.2700	24.7800	24.7900	-14.340%	7	382	+82.412%
2026-06-16	28.3600	28.9400	28.3600	28.9400	+3.357%	2	382	+56.254%
2026-06-15	28.1100	28.3800	28.0000	28.0000	-7.285%	9	383	+61.500%
2026-06-12	31.1000	31.1000	30.2000	30.2000	-4.912%	19	391	+49.735%
2026-06-11	34.7100	35.0300	31.7600	31.7600	-11.532%	39	404	+42.380%
2026-06-10	36.3000	36.3000	35.9000	35.9000	+4.209%	8	378	+25.961%
2026-06-05	34.4500	34.4500	34.4500	34.4500	+3.485%	1	370	+31.263%
2026-06-01	33.2900	33.2900	33.2900	33.2900	+2.273%	1	370	+35.837%
2026-05-29	32.2500	32.5500	32.2500	32.5500	+6.616%	3	371	+38.925%
2026-05-28	30.5300	30.5300	30.5300	30.5300	-17.553%	2	373	+48.117%
2026-05-21	37.8000	38.1000	37.0300	37.0300	-4.067%	8	375	+22.117%
2026-05-20	41.3800	41.3800	38.6000	38.6000	-15.146%	23	374	+17.150%
2026-05-19	48.2000	48.2000	45.2000	45.4900	-11.875%	18	401	-0.594%
2026-05-18	51.1900	51.6700	51.1900	51.6200	+7.162%	5	401	-12.398%
2026-05-15	48.9600	48.9600	46.7700	48.1700	-5.549%	4	401	-6.124%
2026-05-13	53.1500	53.1500	51.0000	51.0000	-10.148%	3	400	-11.333%
2026-05-11	56.7600	56.7600	56.7600	56.7600	-6.259%	1	402	-20.331%
2026-05-08	60.5500	60.5500	60.5500	60.5500	+1.339%	3	401	-25.318%
2026-05-07	59.7500	59.7500	59.7500	59.7500	+10.546%	1	401	-24.318%
2026-05-06	54.0500	54.0500	54.0500	54.0500	+1.502%	10	400	-16.337%
2026-05-05	56.0300	56.0700	51.7500	53.2500	-11.028%	34	390	-15.080%
2026-05-01	59.8500	59.8500	59.8500	59.8500	-10.135%	1	395	-24.444%
2026-04-30	66.6000	66.6000	66.6000	66.6000	+10.064%	1	395	-32.102%
2026-04-27	60.5000	60.5100	60.5000	60.5100	+5.935%	2	394	-25.269%
2026-04-24	58.3400	58.3400	57.1200	57.1200	-4.482%	4	392	-20.833%
2026-04-23	59.4500	59.8000	59.4500	59.8000	-6.548%	3	390	-24.381%
2026-04-21	63.9900	63.9900	63.9100	63.9900	-9.937%	13	397	-29.333%
2026-04-17	71.8500	71.8500	71.0500	71.0500	-7.124%	3	397	-36.355%
2026-04-13	76.1000	76.5500	76.1000	76.5000	-19.304%	13	396	-40.889%
2026-04-09	94.8000	94.8000	94.8000	94.8000	-12.360%	1	397	-52.300%
2026-04-01	108.1700	108.1700	108.1700	108.1700	+7.099%	2	398	-58.195%
2026-03-20	101.0000	101.0000	101.0000	101.0000	+8.954%	1	400	-55.228%
2026-03-17	92.7000	92.7000	92.7000	92.7000	-9.313%	1	401	-51.219%
2026-03-10	102.2200	102.2200	102.2200	102.2200	-1.740%	1	402	-55.762%
2026-03-09	104.2200	104.2200	103.8800	104.0300	+1.721%	11	401	-56.532%
2026-02-27	102.2700	102.2700	102.2700	102.2700	+42.042%	8	409	-55.784%
2026-02-09	72.0000	72.0000	72.0000	72.0000	-19.101%	2	417	-37.194%
2026-02-04	89.0000	89.0000	89.0000	89.0000	+5.764%	3	419	-49.191%
2026-01-29	84.1500	84.1500	84.1500	84.1500	+10.000%	1	419	-46.263%
2026-01-23	76.5000	76.5000	76.5000	76.5000	+3.518%	4	419	-40.889%
2026-01-22	73.9000	73.9000	73.9000	73.9000	+2.426%	1	418	-38.809%
2026-01-16	72.3200	72.3200	72.1500	72.1500	-3.089%	11	418	-37.325%
2026-01-15	74.4500	74.4500	74.4500	74.4500	-12.174%	3	418	-39.261%
2025-12-19	84.8700	84.8700	84.7700	84.7700	-6.342%	5	418	-46.656%
2025-12-18	90.6200	90.6200	90.5100	90.5100	-1.620%	8	423	-50.039%
2025-12-16	92.0000	92.0000	92.0000	92.0000	+18.940%	5	415	-50.848%
2025-12-08	77.3500	77.3500	77.3500	77.3500	-15.233%	5	420	-41.538%
2025-12-02	76.7700	91.2500	76.7700	91.2500	+8.244%	2	425	-50.444%
2025-11-26	84.3000	84.3000	84.3000	84.3000	-8.280%	1	424	-46.358%
2025-11-20	91.9100	91.9100	91.9100	91.9100	+2.122%	2	424	-50.800%
2025-11-14	90.0000	90.0000	90.0000	90.0000	+21.951%	3	426	-49.756%
2025-11-05	73.8000	74.1000	73.7000	73.8000	-20.130%	10	429	-38.726%
2025-10-22	92.8000	92.8000	92.4000	92.4000	+1.706%	2	419	-51.061%
2025-10-17	90.2500	90.8500	90.2500	90.8500	+7.578%	3	417	-50.226%
2025-10-14	78.4000	84.4500	78.4000	84.4500	+33.328%	15	420	-46.454%
2025-10-06	63.2300	63.3400	62.2000	63.3400	-11.660%	21	417	-28.608%
2025-10-03	71.7000	71.7000	71.7000	71.7000	+3.613%	1	416	-36.932%
2025-10-02	69.7000	69.7000	69.2000	69.2000	-1.284%	13	417	-34.653%
2025-09-25	70.2000	70.2000	70.1000	70.1000	-2.163%	238	407	-35.492%
2025-09-24	67.4000	71.6500	66.4400	71.6500	+12.006%	82	170	-36.888%
2025-09-23	65.0000	65.0000	63.4500	63.9700	+8.978%	15	94	-29.311%
2025-09-22	60.5000	60.5000	58.7000	58.7000	+2.140%	11	79	-22.964%
2025-09-19	57.4700	57.4700	57.4700	57.4700	+4.491%	10	68	-21.315%
2025-09-17	56.0000	56.0000	55.0000	55.0000	-3.846%	5	63	-17.782%
2025-09-15	57.2000	57.2000	57.2000	57.2000	-3.051%	1	61	-20.944%
2025-09-12	59.4000	59.4000	59.0000	59.0000	+1.724%	2	60	-23.356%
2025-09-11	58.3000	58.3000	58.0000	58.0000	-2.357%	4	58	-22.034%
2025-09-10	62.0200	62.0200	59.4000	59.4000	-6.309%	9	58	-23.872%
2025-09-09	64.5000	64.5000	63.4000	63.4000	-0.157%	4	62	-28.675%
2025-09-08	63.5000	63.5000	63.5000	63.5000	-18.725%	1	65	-28.787%
2025-09-02	76.3300	78.2200	76.3300	78.1300	-3.269%	4	66	-42.122%
2025-08-20	78.4500	80.7700	78.4500	80.7700	+4.692%	3	69	-44.014%
2025-08-19	74.8500	77.1500	74.5200	77.1500	+3.418%	5	72	-41.387%
2025-08-18	74.6000	74.6000	74.6000	74.6000	+0.743%	1	75	-39.383%
2025-08-15	73.9000	74.3600	73.9000	74.0500	+5.334%	5	75	-38.933%
2025-08-13	71.0000	71.0000	70.3000	70.3000	-5.000%	9	79	-35.676%
2025-08-11	74.0000	74.0000	74.0000	74.0000	-1.333%	1	73	-38.892%
2025-08-08	74.6400	75.0000	74.3000	75.0000	-3.846%	3	74	-39.707%
2025-08-07	78.0000	78.0000	78.0000	78.0000	-17.808%	1	72	-42.026%
2025-08-05	95.1000	95.1000	94.9000	94.9000	-3.986%	2	72	-52.350%
2025-08-01	98.8400	98.8400	98.8400	98.8400	+6.234%	1	70	-54.249%
2025-07-31	93.9000	94.3700	93.0400	93.0400	-4.574%	8	70	-51.397%
2025-07-30	96.5000	97.5000	96.5000	97.5000	-1.515%	8	62	-53.621%
2025-07-29	98.2000	99.0000	98.2000	99.0000	-0.302%	2	55	-54.323%
2025-07-28	96.9000	99.5500	96.9000	99.3000	-0.898%	24	55	-54.461%
2025-07-24	102.0000	102.0000	100.2000	100.2000	-3.654%	13	35	-54.870%
2025-07-23	104.0000	104.0000	104.0000	104.0000	-4.587%	1	33	-56.519%
2025-07-22	106.0000	109.0000	106.0000	109.0000	+7.921%	3	32	-58.514%
2025-07-21	99.8700	101.0000	99.8700	101.0000	-16.529%	25	29	-55.228%
2025-07-16	121.9900	121.9900	121.0000	121.0000	+4.185%	3	4	-62.628%
2025-06-18	116.1400	116.1400	116.1400	116.1400	-4.498%	1	1	-61.064%
2025-06-05	121.6100	121.6100	121.6100	121.6100	-14.359%	1	1	-62.816%
2025-03-18	142.0000	142.0000	142.0000	142.0000	+0.106%	1	18	-68.155%
2025-03-14	141.8500	141.8500	141.8500	141.8500	-2.172%	2	17	-68.121%
2025-03-11	145.4000	145.4000	145.0000	145.0000	+4.137%	2	16	-68.814%
2025-02-28	139.4000	139.6200	139.2400	139.2400	+13.758%	34	18	-67.524%
2025-01-27	122.4000	122.4000	122.4000	122.4000	0.000%	2	2	-63.056%

.dark-mode .T9nhqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9nhqf{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P210ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)option OPRA

ALAB20270115P210
ALAB Jan 15 2027 210.00 Put (ALAB270115P00210000)
option OPRA