Dark

ALAB20270115P200
ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)
option OPRA

EOD

Sep 29, 2026

5.45-9.167%(-0.55)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8200	5.8200	5.2500	5.4500	-9.167%	38	445	0.000%
2026-09-28	5.9800	7.1000	5.8000	6.0000	+17.188%	413	437	-9.167%
2026-09-25	5.6000	5.6300	4.6800	5.1200	-10.175%	238	506	+6.445%
2026-09-24	5.4500	5.7000	5.4500	5.7000	-4.523%	2	450	-4.386%
2026-09-23	6.2000	6.2000	5.9000	5.9700	-1.485%	9	450	-8.710%
2026-09-22	7.0000	7.1200	5.8000	6.0600	-16.986%	13	450	-10.066%
2026-09-21	9.0500	9.0500	7.0000	7.3000	-28.079%	74	455	-25.342%
2026-09-18	10.2000	10.3400	10.0000	10.1500	-7.306%	32	371	-46.305%
2026-09-17	12.0000	12.4600	10.9500	10.9500	-26.559%	71	373	-50.228%
2026-09-16	15.2000	15.2000	14.3000	14.9100	-14.654%	7	392	-63.447%
2026-09-15	17.4700	17.4700	17.4700	17.4700	-1.299%	1	394	-68.804%
2026-09-14	16.5500	17.7000	15.8200	17.7000	+36.154%	15	395	-69.209%
2026-09-11	13.2700	13.2700	12.6000	13.0000	-9.091%	10	391	-58.077%
2026-09-10	15.0600	15.0600	13.4200	14.3000	+13.763%	4	399	-61.888%
2026-09-09	12.0000	12.5700	12.0000	12.5700	-4.556%	3	402	-56.643%
2026-09-08	11.4000	13.1700	11.4000	13.1700	+19.186%	39	405	-58.618%
2026-09-04	12.5000	12.5000	10.3000	11.0500	-28.247%	22	386	-50.679%
2026-09-03	16.8500	16.8500	14.2400	15.4000	-0.645%	11	386	-64.610%
2026-09-02	15.2800	16.0000	15.2800	15.5000	+1.440%	5	384	-64.839%
2026-09-01	12.9500	15.3000	12.9500	15.2800	+11.127%	12	381	-64.332%
2026-08-31	13.9300	14.0400	13.4500	13.7500	-2.758%	15	372	-60.364%
2026-08-28	14.1400	14.1400	14.1400	14.1400	+2.094%	1	374	-61.457%
2026-08-27	14.0500	14.4000	13.3500	13.8500	-10.645%	4	373	-60.650%
2026-08-26	17.2700	17.2700	15.5000	15.5000	-15.068%	27	377	-64.839%
2026-08-25	18.2100	18.2500	18.2100	18.2500	-9.877%	2	370	-70.137%
2026-08-24	19.8000	20.5000	19.8000	20.2500	+9.223%	4	368	-73.086%
2026-08-21	17.7500	19.1000	17.7500	18.5400	+0.108%	11	364	-70.604%
2026-08-20	18.5200	18.5200	18.5200	18.5200	-6.038%	1	359	-70.572%
2026-08-19	19.7100	19.7100	19.7100	19.7100	+11.989%	1	360	-72.349%
2026-08-18	18.0500	18.6600	17.6000	17.6000	+21.631%	10	359	-69.034%
2026-08-17	13.2000	14.9500	12.4800	14.4700	-8.127%	23	352	-62.336%
2026-08-14	17.0000	17.4000	15.6000	15.7500	-5.120%	41	359	-65.397%
2026-08-13	17.7500	17.7500	16.5500	16.6000	-5.682%	12	336	-67.169%
2026-08-12	17.0000	18.2000	17.0000	17.6000	-11.558%	13	346	-69.034%
2026-08-11	19.9900	21.4000	19.6300	19.9000	-2.689%	20	335	-72.613%
2026-08-10	20.1100	20.4500	19.6600	20.4500	-4.884%	12	326	-73.350%
2026-08-07	21.5000	21.5000	21.5000	21.5000	-5.203%	2	320	-74.651%
2026-08-06	25.0000	25.0000	22.6800	22.6800	-5.500%	2	322	-75.970%
2026-08-05	23.5500	24.3300	23.5200	24.0000	+8.597%	14	321	-77.292%
2026-08-04	22.2500	22.2500	22.1000	22.1000	-29.841%	6	308	-75.339%
2026-08-03	31.5000	31.5000	31.5000	31.5000	+13.636%	1	304	-82.698%
2026-07-31	28.0500	28.1200	26.4000	27.7200	-15.873%	16	304	-80.339%
2026-07-30	34.7500	36.1600	32.8800	32.9500	-20.102%	132	301	-83.460%
2026-07-29	41.6000	41.6000	41.2200	41.2400	+7.676%	4	227	-86.785%
2026-07-28	41.6500	41.6500	38.3000	38.3000	+4.645%	37	229	-85.770%
2026-07-27	37.9500	37.9500	36.6000	36.6000	+10.909%	5	219	-85.109%
2026-07-24	33.4500	33.4500	33.0000	33.0000	+10.000%	22	214	-83.485%
2026-07-23	30.0000	30.0000	30.0000	30.0000	-0.859%	20	217	-81.833%
2026-07-22	30.0500	30.2600	30.0500	30.2600	-8.164%	2	204	-81.989%
2026-07-20	32.9500	32.9700	32.9500	32.9500	-5.452%	20	204	-83.460%
2026-07-17	35.0800	35.0800	33.7900	34.8500	+12.347%	13	213	-84.362%
2026-07-16	29.4800	31.0200	29.4000	31.0200	+10.707%	16	214	-82.431%
2026-07-15	26.6500	28.0900	26.6500	28.0200	+3.778%	4	222	-80.550%
2026-07-13	25.8000	28.1700	25.8000	27.0000	+13.684%	25	224	-79.815%
2026-07-10	24.2500	24.8000	23.7500	23.7500	-0.084%	45	203	-77.053%
2026-07-09	23.9300	23.9300	23.7500	23.7700	-15.469%	30	183	-77.072%
2026-07-08	28.1200	28.1200	28.1200	28.1200	+10.016%	2	175	-80.619%
2026-07-07	25.5600	25.5600	25.5600	25.5600	+6.500%	1	177	-78.678%
2026-07-02	22.0000	24.0000	21.9000	24.0000	+16.279%	6	173	-77.292%
2026-07-01	20.6400	20.6400	20.6400	20.6400	+13.096%	1	173	-73.595%
2026-06-30	19.0000	19.0000	18.0000	18.2500	-5.342%	5	172	-70.137%
2026-06-29	22.5200	22.5200	19.2800	19.2800	-10.906%	45	170	-71.732%
2026-06-25	21.6400	21.6400	21.6400	21.6400	-9.456%	2	171	-74.815%
2026-06-24	23.1500	23.9000	23.1500	23.9000	+5.987%	2	171	-77.197%
2026-06-23	22.0500	22.5500	22.0500	22.5500	+6.018%	2	169	-75.831%
2026-06-22	21.2700	21.2700	21.2700	21.2700	-3.756%	1	167	-74.377%
2026-06-18	23.2700	23.2700	21.8000	22.1000	-13.672%	10	167	-75.339%
2026-06-16	25.5000	25.6000	25.5000	25.6000	+3.854%	5	167	-78.711%
2026-06-15	25.3300	25.3300	24.6500	24.6500	-13.962%	3	166	-77.890%
2026-06-11	28.6500	28.6500	28.6500	28.6500	-9.906%	1	166	-80.977%
2026-06-10	29.5000	31.8500	29.5000	31.8000	-5.917%	13	166	-82.862%
2026-06-09	35.3000	35.3000	33.8000	33.8000	+15.952%	3	159	-83.876%
2026-06-05	28.9200	29.6500	28.9200	29.1500	+1.145%	7	157	-81.304%
2026-06-02	27.8500	28.8200	27.8500	28.8200	-7.032%	3	158	-81.090%
2026-06-01	31.0000	31.0000	31.0000	31.0000	+8.772%	1	156	-82.419%
2026-05-29	27.0000	28.5000	27.0000	28.5000	+2.703%	7	155	-80.877%
2026-05-28	27.6700	27.7500	26.6500	27.7500	-7.623%	33	149	-80.360%
2026-05-27	30.9400	31.1000	30.0400	30.0400	-3.097%	4	143	-81.858%
2026-05-26	31.0900	31.0900	30.8800	31.0000	-0.800%	3	142	-82.419%
2026-05-22	30.8300	31.2500	30.0000	31.2500	-3.639%	6	144	-82.560%
2026-05-21	33.4100	33.7500	32.4300	32.4300	-5.918%	46	123	-83.195%
2026-05-20	34.7000	36.1300	34.4700	34.4700	-14.889%	9	123	-84.189%
2026-05-19	41.2000	41.2000	40.1000	40.5000	-15.625%	4	120	-86.543%
2026-05-18	45.5100	48.0000	45.4100	48.0000	+12.071%	9	120	-88.646%
2026-05-15	42.8300	42.8300	42.8300	42.8300	-2.725%	1	120	-87.275%
2026-05-14	44.6500	44.7000	44.0300	44.0300	-3.018%	4	120	-87.622%
2026-05-13	46.7400	46.7400	45.4000	45.4000	-15.692%	3	112	-87.996%
2026-05-12	49.4000	53.8500	48.7100	53.8500	+7.122%	8	112	-89.879%
2026-05-11	52.7000	52.7000	50.0700	50.2700	-5.419%	4	112	-89.159%
2026-05-07	50.8000	53.1500	50.8000	53.1500	+9.701%	2	111	-89.746%
2026-05-06	49.2000	49.8500	48.4500	48.4500	+1.679%	23	111	-88.751%
2026-05-05	49.0000	49.0000	47.3500	47.6500	-9.497%	22	131	-88.562%
2026-05-04	52.8000	52.8000	52.6500	52.6500	-5.425%	6	141	-89.649%
2026-04-27	54.5000	55.6700	54.5000	55.6700	+8.540%	19	141	-90.210%
2026-04-24	51.2000	51.4500	51.2000	51.2900	-3.681%	7	126	-89.374%
2026-04-23	55.6000	55.6000	53.2500	53.2500	-9.130%	6	124	-89.765%
2026-04-22	55.0000	58.6000	55.0000	58.6000	+2.448%	2	124	-90.700%
2026-04-21	57.7200	57.7200	56.6500	57.2000	-12.445%	29	119	-90.472%
2026-04-15	65.3300	65.3300	65.3300	65.3300	-2.609%	1	119	-91.658%
2026-04-14	67.2700	67.4300	66.8400	67.0800	-4.103%	11	119	-91.875%
2026-04-13	69.5000	69.9500	69.5000	69.9500	-5.345%	21	119	-92.209%
2026-04-10	73.9000	73.9000	73.9000	73.9000	-14.368%	4	111	-92.625%
2026-04-09	86.3000	86.3000	86.3000	86.3000	-6.803%	1	107	-93.685%
2026-03-20	92.6000	92.6000	92.6000	92.6000	+8.941%	1	107	-94.114%
2026-03-17	85.0000	85.0000	85.0000	85.0000	-9.555%	1	107	-93.588%
2026-02-27	93.9800	93.9800	93.9800	93.9800	+14.890%	9	107	-94.201%
2026-02-11	77.0000	81.8000	77.0000	81.8000	+24.885%	13	115	-93.337%
2026-02-09	65.5000	65.5000	65.5000	65.5000	-9.280%	2	123	-91.679%
2026-02-06	72.2000	72.2000	72.2000	72.2000	-13.169%	1	125	-92.452%
2026-02-05	83.1500	83.1500	83.1500	83.1500	+8.735%	1	125	-93.446%
2026-02-03	76.4700	76.4700	76.4700	76.4700	+7.704%	5	124	-92.873%
2026-01-28	71.0000	71.0000	71.0000	71.0000	+1.212%	1	124	-92.324%
2026-01-23	70.1500	70.1500	70.1500	70.1500	-3.241%	1	124	-92.231%
2026-01-05	71.4800	72.5000	71.4800	72.5000	+2.837%	2	123	-92.483%
2025-12-31	70.5000	70.5000	70.5000	70.5000	-1.811%	1	123	-92.270%
2025-12-29	71.8000	71.8000	71.8000	71.8000	-13.107%	1	123	-92.409%
2025-12-18	82.7700	82.8900	82.6300	82.6300	-2.236%	3	123	-93.404%
2025-12-17	84.5200	84.5200	84.5200	84.5200	+3.769%	1	121	-93.552%
2025-12-04	81.4500	81.4500	81.4500	81.4500	+10.516%	1	120	-93.309%
2025-12-01	73.3300	73.7000	73.3300	73.7000	-4.186%	2	120	-92.605%
2025-11-26	76.9200	76.9200	76.9200	76.9200	-13.573%	1	121	-92.915%
2025-11-21	89.0000	89.0000	89.0000	89.0000	+13.448%	5	121	-93.876%
2025-11-12	77.0000	78.4500	77.0000	78.4500	+11.832%	2	121	-93.053%
2025-11-05	70.1500	70.1500	70.1500	70.1500	-0.496%	1	122	-92.231%
2025-11-04	70.5000	70.5000	70.5000	70.5000	+4.259%	1	123	-92.270%
2025-10-31	67.6200	67.6200	67.6200	67.6200	-12.273%	1	123	-91.940%
2025-10-14	77.0900	77.0900	77.0800	77.0800	+30.688%	5	123	-92.929%
2025-10-08	58.9800	58.9800	58.9800	58.9800	-1.371%	1	118	-90.760%
2025-10-07	59.8000	59.8000	59.8000	59.8000	+1.701%	1	117	-90.886%
2025-10-06	60.0000	60.0000	58.8000	58.8000	-5.830%	2	117	-90.731%
2025-10-02	62.7500	62.7500	62.4400	62.4400	-5.964%	9	117	-91.272%
2025-10-01	66.5000	66.5000	66.4000	66.4000	-0.135%	25	117	-91.792%
2025-09-30	66.4900	66.4900	66.4900	66.4900	+1.620%	10	97	-91.803%
2025-09-29	63.6000	65.4300	63.6000	65.4300	+4.906%	25	87	-91.670%
2025-09-24	63.2500	63.2500	62.3700	62.3700	+18.237%	2	87	-91.262%
2025-09-19	52.5000	54.0000	52.5000	52.7500	+8.830%	52	85	-89.668%
2025-09-18	48.3000	48.4700	48.3000	48.4700	-4.961%	10	36	-88.756%
2025-09-17	51.5000	51.5000	51.0000	51.0000	-2.857%	3	35	-89.314%
2025-09-16	52.5000	52.5000	52.5000	52.5000	-2.416%	1	34	-89.619%
2025-09-12	53.8000	53.8000	53.8000	53.8000	-5.115%	5	34	-89.870%
2025-09-08	56.7000	56.7000	56.7000	56.7000	-14.775%	1	29	-90.388%
2025-09-03	66.5300	66.5300	66.5300	66.5300	-2.162%	1	28	-91.808%
2025-08-18	68.0000	68.0000	68.0000	68.0000	+2.874%	1	28	-91.985%
2025-08-14	66.1000	66.1000	66.1000	66.1000	+2.799%	1	28	-91.755%
2025-08-13	64.3000	64.3000	64.3000	64.3000	-0.772%	8	28	-91.524%
2025-08-12	64.5000	64.8000	64.5000	64.8000	-3.284%	20	34	-91.590%
2025-08-11	67.0000	67.0000	67.0000	67.0000	-3.319%	5	34	-91.866%
2025-08-06	69.3400	69.3600	69.1500	69.3000	-20.800%	8	29	-92.136%
2025-08-05	87.5000	87.5000	87.5000	87.5000	-23.641%	1	21	-93.771%
2025-05-13	114.5700	114.6000	114.5700	114.5900	-5.211%	10	20	-95.244%
2025-05-12	120.8000	120.9500	120.8000	120.8900	0.000%	10	10	-95.492%

.dark-mode .MGz42c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGz42c{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P200ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)option OPRA

ALAB20270115P200
ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)
option OPRA