Dark

ALAB20270115P200
ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)
option OPRA

EOD

Jul 28, 2026

38.30+4.645%(+1.70)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	41.6500	41.6500	38.3000	38.3000	+4.645%	37	229	0.000%
2026-07-27	37.9500	37.9500	36.6000	36.6000	+10.909%	5	219	+4.645%
2026-07-24	33.4500	33.4500	33.0000	33.0000	+10.000%	22	214	+16.061%
2026-07-23	30.0000	30.0000	30.0000	30.0000	-0.859%	20	217	+27.667%
2026-07-22	30.0500	30.2600	30.0500	30.2600	-8.164%	2	204	+26.570%
2026-07-20	32.9500	32.9700	32.9500	32.9500	-5.452%	20	204	+16.237%
2026-07-17	35.0800	35.0800	33.7900	34.8500	+12.347%	13	213	+9.900%
2026-07-16	29.4800	31.0200	29.4000	31.0200	+10.707%	16	214	+23.469%
2026-07-15	26.6500	28.0900	26.6500	28.0200	+3.778%	4	222	+36.688%
2026-07-13	25.8000	28.1700	25.8000	27.0000	+13.684%	25	224	+41.852%
2026-07-10	24.2500	24.8000	23.7500	23.7500	-0.084%	45	203	+61.263%
2026-07-09	23.9300	23.9300	23.7500	23.7700	-15.469%	30	183	+61.127%
2026-07-08	28.1200	28.1200	28.1200	28.1200	+10.016%	2	175	+36.202%
2026-07-07	25.5600	25.5600	25.5600	25.5600	+6.500%	1	177	+49.844%
2026-07-02	22.0000	24.0000	21.9000	24.0000	+16.279%	6	173	+59.583%
2026-07-01	20.6400	20.6400	20.6400	20.6400	+13.096%	1	173	+85.562%
2026-06-30	19.0000	19.0000	18.0000	18.2500	-5.342%	5	172	+109.863%
2026-06-29	22.5200	22.5200	19.2800	19.2800	-10.906%	45	170	+98.651%
2026-06-25	21.6400	21.6400	21.6400	21.6400	-9.456%	2	171	+76.987%
2026-06-24	23.1500	23.9000	23.1500	23.9000	+5.987%	2	171	+60.251%
2026-06-23	22.0500	22.5500	22.0500	22.5500	+6.018%	2	169	+69.845%
2026-06-22	21.2700	21.2700	21.2700	21.2700	-3.756%	1	167	+80.066%
2026-06-18	23.2700	23.2700	21.8000	22.1000	-13.672%	10	167	+73.303%
2026-06-16	25.5000	25.6000	25.5000	25.6000	+3.854%	5	167	+49.609%
2026-06-15	25.3300	25.3300	24.6500	24.6500	-13.962%	3	166	+55.375%
2026-06-11	28.6500	28.6500	28.6500	28.6500	-9.906%	1	166	+33.682%
2026-06-10	29.5000	31.8500	29.5000	31.8000	-5.917%	13	166	+20.440%
2026-06-09	35.3000	35.3000	33.8000	33.8000	+15.952%	3	159	+13.314%
2026-06-05	28.9200	29.6500	28.9200	29.1500	+1.145%	7	157	+31.389%
2026-06-02	27.8500	28.8200	27.8500	28.8200	-7.032%	3	158	+32.894%
2026-06-01	31.0000	31.0000	31.0000	31.0000	+8.772%	1	156	+23.548%
2026-05-29	27.0000	28.5000	27.0000	28.5000	+2.703%	7	155	+34.386%
2026-05-28	27.6700	27.7500	26.6500	27.7500	-7.623%	33	149	+38.018%
2026-05-27	30.9400	31.1000	30.0400	30.0400	-3.097%	4	143	+27.497%
2026-05-26	31.0900	31.0900	30.8800	31.0000	-0.800%	3	142	+23.548%
2026-05-22	30.8300	31.2500	30.0000	31.2500	-3.639%	6	144	+22.560%
2026-05-21	33.4100	33.7500	32.4300	32.4300	-5.918%	46	123	+18.101%
2026-05-20	34.7000	36.1300	34.4700	34.4700	-14.889%	9	123	+11.111%
2026-05-19	41.2000	41.2000	40.1000	40.5000	-15.625%	4	120	-5.432%
2026-05-18	45.5100	48.0000	45.4100	48.0000	+12.071%	9	120	-20.208%
2026-05-15	42.8300	42.8300	42.8300	42.8300	-2.725%	1	120	-10.577%
2026-05-14	44.6500	44.7000	44.0300	44.0300	-3.018%	4	120	-13.014%
2026-05-13	46.7400	46.7400	45.4000	45.4000	-15.692%	3	112	-15.639%
2026-05-12	49.4000	53.8500	48.7100	53.8500	+7.122%	8	112	-28.877%
2026-05-11	52.7000	52.7000	50.0700	50.2700	-5.419%	4	112	-23.811%
2026-05-07	50.8000	53.1500	50.8000	53.1500	+9.701%	2	111	-27.940%
2026-05-06	49.2000	49.8500	48.4500	48.4500	+1.679%	23	111	-20.949%
2026-05-05	49.0000	49.0000	47.3500	47.6500	-9.497%	22	131	-19.622%
2026-05-04	52.8000	52.8000	52.6500	52.6500	-5.425%	6	141	-27.255%
2026-04-27	54.5000	55.6700	54.5000	55.6700	+8.540%	19	141	-31.202%
2026-04-24	51.2000	51.4500	51.2000	51.2900	-3.681%	7	126	-25.327%
2026-04-23	55.6000	55.6000	53.2500	53.2500	-9.130%	6	124	-28.075%
2026-04-22	55.0000	58.6000	55.0000	58.6000	+2.448%	2	124	-34.642%
2026-04-21	57.7200	57.7200	56.6500	57.2000	-12.445%	29	119	-33.042%
2026-04-15	65.3300	65.3300	65.3300	65.3300	-2.609%	1	119	-41.375%
2026-04-14	67.2700	67.4300	66.8400	67.0800	-4.103%	11	119	-42.904%
2026-04-13	69.5000	69.9500	69.5000	69.9500	-5.345%	21	119	-45.247%
2026-04-10	73.9000	73.9000	73.9000	73.9000	-14.368%	4	111	-48.173%
2026-04-09	86.3000	86.3000	86.3000	86.3000	-6.803%	1	107	-55.620%
2026-03-20	92.6000	92.6000	92.6000	92.6000	+8.941%	1	107	-58.639%
2026-03-17	85.0000	85.0000	85.0000	85.0000	-9.555%	1	107	-54.941%
2026-02-27	93.9800	93.9800	93.9800	93.9800	+14.890%	9	107	-59.247%
2026-02-11	77.0000	81.8000	77.0000	81.8000	+24.885%	13	115	-53.178%
2026-02-09	65.5000	65.5000	65.5000	65.5000	-9.280%	2	123	-41.527%
2026-02-06	72.2000	72.2000	72.2000	72.2000	-13.169%	1	125	-46.953%
2026-02-05	83.1500	83.1500	83.1500	83.1500	+8.735%	1	125	-53.939%
2026-02-03	76.4700	76.4700	76.4700	76.4700	+7.704%	5	124	-49.915%
2026-01-28	71.0000	71.0000	71.0000	71.0000	+1.212%	1	124	-46.056%
2026-01-23	70.1500	70.1500	70.1500	70.1500	-3.241%	1	124	-45.403%
2026-01-05	71.4800	72.5000	71.4800	72.5000	+2.837%	2	123	-47.172%
2025-12-31	70.5000	70.5000	70.5000	70.5000	-1.811%	1	123	-45.674%
2025-12-29	71.8000	71.8000	71.8000	71.8000	-13.107%	1	123	-46.657%
2025-12-18	82.7700	82.8900	82.6300	82.6300	-2.236%	3	123	-53.649%
2025-12-17	84.5200	84.5200	84.5200	84.5200	+3.769%	1	121	-54.685%
2025-12-04	81.4500	81.4500	81.4500	81.4500	+10.516%	1	120	-52.977%
2025-12-01	73.3300	73.7000	73.3300	73.7000	-4.186%	2	120	-48.033%
2025-11-26	76.9200	76.9200	76.9200	76.9200	-13.573%	1	121	-50.208%
2025-11-21	89.0000	89.0000	89.0000	89.0000	+13.448%	5	121	-56.966%
2025-11-12	77.0000	78.4500	77.0000	78.4500	+11.832%	2	121	-51.179%
2025-11-05	70.1500	70.1500	70.1500	70.1500	-0.496%	1	122	-45.403%
2025-11-04	70.5000	70.5000	70.5000	70.5000	+4.259%	1	123	-45.674%
2025-10-31	67.6200	67.6200	67.6200	67.6200	-12.273%	1	123	-43.360%
2025-10-14	77.0900	77.0900	77.0800	77.0800	+30.688%	5	123	-50.311%
2025-10-08	58.9800	58.9800	58.9800	58.9800	-1.371%	1	118	-35.063%
2025-10-07	59.8000	59.8000	59.8000	59.8000	+1.701%	1	117	-35.953%
2025-10-06	60.0000	60.0000	58.8000	58.8000	-5.830%	2	117	-34.864%
2025-10-02	62.7500	62.7500	62.4400	62.4400	-5.964%	9	117	-38.661%
2025-10-01	66.5000	66.5000	66.4000	66.4000	-0.135%	25	117	-42.319%
2025-09-30	66.4900	66.4900	66.4900	66.4900	+1.620%	10	97	-42.397%
2025-09-29	63.6000	65.4300	63.6000	65.4300	+4.906%	25	87	-41.464%
2025-09-24	63.2500	63.2500	62.3700	62.3700	+18.237%	2	87	-38.592%
2025-09-19	52.5000	54.0000	52.5000	52.7500	+8.830%	52	85	-27.393%
2025-09-18	48.3000	48.4700	48.3000	48.4700	-4.961%	10	36	-20.982%
2025-09-17	51.5000	51.5000	51.0000	51.0000	-2.857%	3	35	-24.902%
2025-09-16	52.5000	52.5000	52.5000	52.5000	-2.416%	1	34	-27.048%
2025-09-12	53.8000	53.8000	53.8000	53.8000	-5.115%	5	34	-28.810%
2025-09-08	56.7000	56.7000	56.7000	56.7000	-14.775%	1	29	-32.451%
2025-09-03	66.5300	66.5300	66.5300	66.5300	-2.162%	1	28	-42.432%
2025-08-18	68.0000	68.0000	68.0000	68.0000	+2.874%	1	28	-43.676%
2025-08-14	66.1000	66.1000	66.1000	66.1000	+2.799%	1	28	-42.057%
2025-08-13	64.3000	64.3000	64.3000	64.3000	-0.772%	8	28	-40.435%
2025-08-12	64.5000	64.8000	64.5000	64.8000	-3.284%	20	34	-40.895%
2025-08-11	67.0000	67.0000	67.0000	67.0000	-3.319%	5	34	-42.836%
2025-08-06	69.3400	69.3600	69.1500	69.3000	-20.800%	8	29	-44.733%
2025-08-05	87.5000	87.5000	87.5000	87.5000	-23.641%	1	21	-56.229%
2025-05-13	114.5700	114.6000	114.5700	114.5900	-5.211%	10	20	-66.576%
2025-05-12	120.8000	120.9500	120.8000	120.8900	0.000%	10	10	-68.318%

.dark-mode .g2hh1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2hh1x{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P200ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)option OPRA

ALAB20270115P200
ALAB Jan 15 2027 200.00 Put (ALAB270115P00200000)
option OPRA