Dark

ALAB20270115P195
ALAB Jan 15 2027 195.00 Put (ALAB270115P00195000)
option OPRA

EOD

Sep 24, 2026

5.05-5.075%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0500	5.0500	5.0500	5.0500	-5.075%	1	248	0.000%
2026-09-22	5.7900	5.7900	5.3200	5.3200	-22.674%	23	247	-5.075%
2026-09-21	7.0000	7.1600	6.8800	6.8800	-25.217%	13	229	-26.599%
2026-09-18	9.2000	9.2000	9.2000	9.2000	-20.000%	1	231	-45.109%
2026-09-17	10.2500	11.5000	10.2500	11.5000	-11.606%	6	231	-56.087%
2026-09-16	14.0500	14.0500	13.0100	13.0100	-17.918%	2	236	-61.184%
2026-09-15	17.7000	17.7000	15.8500	15.8500	-0.999%	6	235	-68.139%
2026-09-14	15.8000	16.0100	15.7500	16.0100	+45.943%	10	229	-68.457%
2026-09-11	10.9700	10.9700	10.9700	10.9700	+13.209%	1	219	-53.965%
2026-09-04	9.5200	9.8700	9.4500	9.6900	-31.277%	27	231	-47.884%
2026-09-03	14.7500	14.7500	14.1000	14.1000	+6.818%	7	231	-64.184%
2026-08-31	13.2000	13.2000	13.2000	13.2000	+5.431%	1	229	-61.742%
2026-08-28	12.5200	12.5200	12.5200	12.5200	-25.697%	20	229	-59.665%
2026-08-21	16.8500	16.8500	16.8500	16.8500	+18.246%	1	229	-70.030%
2026-08-14	14.2500	14.5000	14.2500	14.2500	-21.703%	14	228	-64.561%
2026-08-11	17.6600	18.2000	17.6600	18.2000	-20.524%	2	233	-72.253%
2026-08-05	22.9000	22.9000	22.9000	22.9000	+7.815%	1	233	-77.948%
2026-08-04	23.0400	23.0400	21.2400	21.2400	-19.849%	2	233	-76.224%
2026-07-31	26.5000	26.5000	26.5000	26.5000	-14.184%	5	232	-80.943%
2026-07-30	30.8800	30.8800	30.8800	30.8800	-18.090%	1	232	-83.646%
2026-07-28	39.1000	39.1000	37.0400	37.7000	+30.000%	3	232	-86.605%
2026-07-23	28.4500	29.0000	28.4500	29.0000	-6.452%	4	233	-82.586%
2026-07-20	31.0000	31.0000	31.0000	31.0000	-5.488%	1	234	-83.710%
2026-07-17	32.7500	32.8000	32.7500	32.8000	+13.182%	7	234	-84.604%
2026-07-16	28.9800	28.9800	28.9800	28.9800	+8.947%	5	234	-82.574%
2026-07-15	24.9500	26.6000	24.9000	26.6000	+14.016%	4	234	-81.015%
2026-07-10	23.3300	23.3300	23.3300	23.3300	+4.807%	1	235	-78.354%
2026-07-09	22.4000	22.4000	22.2600	22.2600	+3.295%	2	235	-77.314%
2026-07-06	21.5500	21.5500	21.5000	21.5500	-0.462%	26	235	-76.566%
2026-07-02	21.6500	21.6500	21.6500	21.6500	+17.984%	1	238	-76.674%
2026-06-29	19.0800	19.0800	18.2000	18.3500	-12.201%	34	238	-72.480%
2026-06-25	20.4700	21.1500	20.1900	20.9000	-12.989%	5	240	-75.837%
2026-06-16	24.0200	24.0200	24.0200	24.0200	-25.055%	1	242	-78.976%
2026-06-09	33.1500	33.3500	32.0500	32.0500	+17.831%	5	242	-84.243%
2026-06-04	27.2100	27.2100	27.2000	27.2000	+16.738%	5	239	-81.434%
2026-06-02	23.3000	23.3000	23.3000	23.3000	-8.627%	4	239	-78.326%
2026-05-28	25.4900	25.5000	25.4900	25.5000	-19.685%	30	239	-80.196%
2026-05-21	31.7500	31.7500	31.7500	31.7500	-16.667%	16	209	-84.094%
2026-05-19	37.6000	38.1000	37.6000	38.1000	-11.333%	11	209	-86.745%
2026-05-18	42.9700	42.9700	42.9700	42.9700	+10.463%	2	207	-88.248%
2026-05-15	38.9000	38.9000	38.9000	38.9000	-7.049%	16	207	-87.018%
2026-05-14	41.5000	41.8500	41.5000	41.8500	-5.145%	5	191	-87.933%
2026-05-13	44.1200	44.1200	44.1200	44.1200	-10.416%	1	200	-88.554%
2026-05-12	46.9000	49.2500	46.9000	49.2500	-0.905%	24	200	-89.746%
2026-05-11	49.7000	49.7000	49.7000	49.7000	-3.589%	1	200	-89.839%
2026-05-08	51.5500	51.5500	51.5500	51.5500	+9.681%	10	200	-90.204%
2026-05-06	45.4000	47.2500	45.4000	47.0000	+2.957%	12	193	-89.255%
2026-05-05	45.6500	45.6500	45.6500	45.6500	-14.641%	2	183	-88.938%
2026-04-29	53.1100	53.4800	53.1100	53.4800	-5.512%	2	183	-90.557%
2026-04-28	56.6000	56.6000	56.6000	56.6000	+6.591%	9	185	-91.078%
2026-04-27	51.8600	53.1000	51.8600	53.1000	+0.797%	31	181	-90.490%
2026-04-23	52.6800	52.7000	52.6800	52.6800	-2.390%	5	175	-90.414%
2026-04-22	52.4100	53.9700	52.3100	53.9700	+0.503%	8	170	-90.643%
2026-04-21	54.2800	54.2800	53.7000	53.7000	-17.953%	2	167	-90.596%
2026-04-13	66.3200	66.3200	65.4500	65.4500	-7.229%	5	167	-92.284%
2026-04-10	70.5500	70.5500	70.5500	70.5500	-21.156%	2	164	-92.842%
2026-02-27	89.4800	89.4800	89.4800	89.4800	+13.194%	10	164	-94.356%
2026-02-05	79.0500	79.0500	79.0500	79.0500	+1.048%	1	172	-93.612%
2026-02-04	78.2300	78.2300	78.2300	78.2300	+7.091%	1	171	-93.545%
2026-02-03	73.0500	73.0500	73.0500	73.0500	+14.052%	5	172	-93.087%
2026-01-22	64.0500	64.0500	64.0500	64.0500	-6.291%	1	167	-92.116%
2026-01-21	68.3500	68.3500	68.3500	68.3500	+6.035%	1	168	-92.612%
2026-01-20	64.4600	64.4600	64.4600	64.4600	-8.242%	1	167	-92.166%
2026-01-09	70.2500	70.2500	70.2500	70.2500	+2.690%	2	167	-92.811%
2025-12-23	68.4100	68.4100	68.4100	68.4100	-15.303%	5	167	-92.618%
2025-12-17	80.7700	80.7700	80.7700	80.7700	-4.976%	5	172	-93.748%
2025-11-21	85.0000	85.0000	85.0000	85.0000	+23.798%	5	167	-94.059%
2025-11-05	68.6600	68.6600	68.6600	68.6600	+8.126%	2	162	-92.645%
2025-10-01	63.5000	63.5000	63.5000	63.5000	+4.959%	50	162	-92.047%
2025-09-29	60.5000	60.5000	60.5000	60.5000	-3.200%	5	112	-91.653%
2025-09-26	62.5000	62.5000	62.5000	62.5000	+13.843%	5	114	-91.920%
2025-09-23	54.9000	54.9000	54.9000	54.9000	+8.455%	28	114	-90.801%
2025-09-22	50.6200	50.6200	50.6200	50.6200	+6.793%	100	142	-90.024%
2025-09-18	47.4000	47.4000	47.4000	47.4000	-20.868%	28	42	-89.346%
2025-09-05	59.2000	59.9000	59.2000	59.9000	+0.655%	3	14	-91.569%
2025-08-28	59.5100	59.5100	59.5100	59.5100	-1.636%	2	15	-91.514%
2025-08-13	60.5000	60.5000	60.5000	60.5000	-6.056%	1	13	-91.653%
2025-08-11	64.4000	64.4000	64.4000	64.4000	-3.737%	10	12	-92.158%
2025-08-08	66.8000	66.9000	66.8000	66.9000	-21.294%	2	2	-92.451%
2025-07-30	85.0000	85.0000	85.0000	85.0000	0.000%	1	1	-94.059%

.dark-mode .pJ20RM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJ20RM{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P195ALAB Jan 15 2027 195.00 Put (ALAB270115P00195000)option OPRA

ALAB20270115P195
ALAB Jan 15 2027 195.00 Put (ALAB270115P00195000)
option OPRA