Dark

ALAB20270115P190
ALAB Jan 15 2027 190.00 Put (ALAB270115P00190000)
option OPRA

EOD

Sep 29, 2026

4.86+21.500%(+0.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6500	4.8600	4.6500	4.8600	+21.500%	2	753	0.000%
2026-09-25	4.0000	4.0000	4.0000	4.0000	-9.091%	2	753	+21.500%
2026-09-24	4.4000	4.4000	4.4000	4.4000	-4.762%	1	751	+10.455%
2026-09-22	5.4400	5.4400	4.6200	4.6200	-21.695%	4	751	+5.195%
2026-09-21	6.3200	7.1000	5.8500	5.9000	-51.876%	31	753	-17.627%
2026-09-16	12.6500	12.6500	11.5500	12.2600	-13.111%	3	725	-60.359%
2026-09-14	13.1000	14.4000	13.1000	14.1100	+41.100%	15	727	-65.556%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-5.660%	1	731	-51.400%
2026-09-09	10.6000	10.6000	10.6000	10.6000	+1.923%	1	731	-54.151%
2026-09-08	9.8200	10.4000	9.8200	10.4000	-9.565%	3	731	-53.269%
2026-09-03	13.5300	13.5300	11.4800	11.5000	+14.428%	13	728	-57.739%
2026-08-31	10.0500	10.0500	10.0500	10.0500	-9.459%	1	723	-51.642%
2026-08-28	11.5500	11.5500	11.1000	11.1000	-26.539%	5	723	-56.216%
2026-08-25	15.1100	15.1100	15.1100	15.1100	-10.592%	1	726	-67.836%
2026-08-24	16.9000	16.9000	16.9000	16.9000	+6.962%	1	725	-71.243%
2026-08-21	15.8800	15.8800	15.8000	15.8000	+1.412%	2	725	-69.241%
2026-08-20	15.5800	15.5800	15.5800	15.5800	+1.169%	550	724	-68.806%
2026-08-18	15.4000	15.4000	15.4000	15.4000	+27.695%	1	206	-68.442%
2026-08-17	12.0600	12.0600	12.0600	12.0600	-7.586%	1	205	-59.701%
2026-08-14	15.1400	15.1400	12.9500	13.0500	-1.061%	25	204	-62.759%
2026-08-12	13.9500	14.1000	13.1900	13.1900	-24.715%	4	207	-63.154%
2026-08-11	17.5500	17.5600	17.5200	17.5200	+6.182%	15	208	-72.260%
2026-08-10	17.5600	17.6500	16.5000	16.5000	-12.467%	15	197	-70.545%
2026-08-06	19.6100	20.0100	18.8500	18.8500	-10.153%	35	194	-74.218%
2026-08-05	21.0000	21.0000	20.9800	20.9800	+12.073%	2	194	-76.835%
2026-08-04	21.5400	21.5400	18.7200	18.7200	-28.550%	11	193	-74.038%
2026-08-03	26.2000	26.2000	26.2000	26.2000	+7.642%	1	194	-81.450%
2026-07-31	24.7000	24.7000	24.1000	24.3400	-18.541%	5	193	-80.033%
2026-07-30	29.8300	29.8800	29.8300	29.8800	-16.536%	105	192	-83.735%
2026-07-28	35.2500	35.9900	35.2500	35.8000	+25.087%	10	128	-86.425%
2026-07-24	28.6100	28.6200	28.6100	28.6200	-6.164%	20	135	-83.019%
2026-07-17	30.8800	30.8800	30.5000	30.5000	+28.964%	9	133	-84.066%
2026-07-07	24.0000	24.0000	23.6500	23.6500	+24.474%	4	132	-79.450%
2026-07-06	19.0000	19.0000	19.0000	19.0000	-5.941%	5	133	-74.421%
2026-07-02	20.1500	20.2000	20.1500	20.2000	+15.429%	3	127	-75.941%
2026-07-01	17.5000	17.5000	17.5000	17.5000	+1.449%	1	127	-72.229%
2026-06-29	17.9300	17.9300	17.0000	17.2500	-14.562%	4	126	-71.826%
2026-06-23	19.5800	20.1900	19.0700	20.1900	+1.254%	35	127	-75.929%
2026-06-18	19.9400	19.9400	19.9400	19.9400	-7.471%	1	102	-75.627%
2026-06-17	21.5000	21.5500	21.5000	21.5500	+0.233%	2	102	-77.448%
2026-06-15	21.5000	21.5000	21.5000	21.5000	-28.571%	1	100	-77.395%
2026-06-09	30.1000	30.1000	30.1000	30.1000	+4.333%	1	101	-83.854%
2026-05-21	28.8500	28.8500	28.8500	28.8500	-29.548%	20	101	-83.154%
2026-05-19	40.9500	40.9500	40.9500	40.9500	+1.412%	7	101	-88.132%
2026-05-18	40.3800	40.3800	40.3800	40.3800	+2.748%	4	92	-87.964%
2026-05-14	38.9500	39.3000	38.9500	39.3000	-8.178%	4	92	-87.634%
2026-05-13	42.8000	42.8000	42.8000	42.8000	-5.831%	1	91	-88.645%
2026-05-12	45.4500	45.4500	45.4500	45.4500	-3.708%	1	91	-89.307%
2026-05-07	47.2000	47.2000	47.2000	47.2000	+6.787%	1	91	-89.703%
2026-05-06	44.1500	44.2000	44.1500	44.2000	+5.439%	6	92	-89.005%
2026-05-05	42.7500	42.7500	41.9200	41.9200	-20.606%	3	97	-88.406%
2026-04-21	50.9000	52.8000	50.9000	52.8000	-8.887%	3	98	-90.795%
2026-04-15	57.9500	57.9500	57.9500	57.9500	-0.855%	1	98	-91.613%
2026-04-14	61.2200	61.2200	58.4500	58.4500	-3.309%	7	98	-91.685%
2026-04-13	61.8000	62.0200	60.4500	60.4500	-32.833%	7	103	-91.960%
2026-03-09	90.0000	90.0000	90.0000	90.0000	+8.499%	1	97	-94.600%
2026-02-26	82.9500	82.9500	82.9500	82.9500	+22.889%	1	97	-94.141%
2026-02-11	67.5000	67.5000	67.5000	67.5000	+13.445%	1	98	-92.800%
2026-02-09	58.6700	59.5000	58.6700	59.5000	-17.361%	2	98	-91.832%
2026-02-04	72.0000	72.0000	72.0000	72.0000	+24.266%	1	97	-93.250%
2026-01-20	57.9400	57.9400	57.9400	57.9400	-15.907%	1	96	-91.612%
2026-01-08	68.9000	68.9000	68.9000	68.9000	+15.798%	1	95	-92.946%
2026-01-02	59.5000	59.5000	59.5000	59.5000	-16.079%	1	95	-91.832%
2025-12-12	70.9000	70.9000	70.9000	70.9000	-8.516%	1	94	-93.145%
2025-11-18	77.5000	77.5000	77.5000	77.5000	+27.153%	2	93	-93.729%
2025-11-06	60.9500	60.9500	60.9500	60.9500	+0.082%	1	93	-92.026%
2025-11-05	64.0000	64.0000	60.9000	60.9000	-0.976%	2	94	-92.020%
2025-11-03	61.5000	61.5000	61.5000	61.5000	-4.355%	1	92	-92.098%
2025-10-31	64.3000	64.3000	64.3000	64.3000	+8.249%	2	92	-92.442%
2025-09-26	59.5000	59.5000	59.4000	59.4000	+36.301%	10	90	-91.818%
2025-09-18	43.5800	43.5800	43.5800	43.5800	-10.144%	35	95	-88.848%
2025-09-10	49.2100	49.2100	48.5000	48.5000	-7.830%	36	96	-89.979%
2025-09-09	51.7500	52.6200	51.7500	52.6200	+3.176%	2	63	-90.764%
2025-09-08	51.0000	51.0000	51.0000	51.0000	-13.706%	1	61	-90.471%
2025-08-18	59.6000	59.6000	59.0000	59.1000	-3.115%	54	60	-91.777%
2025-08-15	60.7000	61.1000	60.7000	61.0000	-0.164%	5	10	-92.033%
2025-08-11	60.9000	61.1000	60.9000	61.1000	+0.164%	11	10	-92.046%
2025-08-08	61.0000	61.0000	61.0000	61.0000	0.000%	1	1	-92.033%

.dark-mode .PsZC3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsZC3q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P190ALAB Jan 15 2027 190.00 Put (ALAB270115P00190000)option OPRA

ALAB20270115P190
ALAB Jan 15 2027 190.00 Put (ALAB270115P00190000)
option OPRA