Dark

ALAB20270115P180
ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)
option OPRA

EOD

Sep 29, 2026

3.16-4.532%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1800	3.1800	3.1600	3.1600	-4.532%	2	338	0.000%
2026-09-22	4.3600	4.3600	3.3100	3.3100	-24.773%	2	338	-4.532%
2026-09-21	5.2500	5.2500	4.4000	4.4000	-31.142%	24	338	-28.182%
2026-09-18	6.4000	6.4000	6.3600	6.3900	-8.714%	21	328	-50.548%
2026-09-17	7.2000	7.2000	7.0000	7.0000	-25.134%	90	310	-54.857%
2026-09-16	11.0000	11.0000	9.3000	9.3500	-17.621%	110	270	-66.203%
2026-09-15	11.4500	11.4500	11.3500	11.3500	-0.613%	22	234	-72.159%
2026-09-14	14.7000	14.7000	11.4200	11.4200	+34.353%	2	231	-72.329%
2026-09-11	8.5000	8.5000	8.5000	8.5000	-0.585%	2	231	-62.824%
2026-09-10	9.5000	9.5000	8.5500	8.5500	+4.651%	2	232	-63.041%
2026-09-09	8.8500	8.8500	7.8500	8.1700	-1.566%	66	232	-61.322%
2026-09-08	8.3000	8.5800	8.3000	8.3000	+25.758%	10	193	-61.928%
2026-09-04	7.2700	7.7700	6.6000	6.6000	-31.250%	28	217	-52.121%
2026-09-03	9.6000	9.6000	9.6000	9.6000	-8.832%	1	217	-67.083%
2026-09-02	10.8000	10.8000	10.5300	10.5300	+30.807%	2	216	-69.991%
2026-09-01	8.0500	8.0500	8.0500	8.0500	-12.690%	1	215	-60.745%
2026-08-28	9.2200	9.2200	9.2200	9.2200	+3.596%	15	215	-65.727%
2026-08-27	8.9700	8.9700	8.8500	8.9000	-31.538%	36	200	-64.494%
2026-08-24	13.0000	13.0000	13.0000	13.0000	+3.011%	4	211	-75.692%
2026-08-21	12.6400	12.6400	12.5900	12.6200	+5.167%	13	213	-74.960%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-6.250%	1	209	-73.667%
2026-08-18	12.4600	12.8000	12.4600	12.8000	+34.737%	50	208	-75.313%
2026-08-17	8.4000	9.5000	8.4000	9.5000	-15.556%	2	235	-66.737%
2026-08-14	11.8000	12.0100	11.2500	11.2500	+2.834%	33	237	-71.911%
2026-08-12	11.1000	11.1000	10.9400	10.9400	-22.521%	7	241	-71.115%
2026-08-11	15.2000	15.2000	12.6000	14.1200	-2.621%	18	239	-77.620%
2026-08-10	13.7700	14.5000	13.7700	14.5000	-41.884%	11	224	-78.207%
2026-07-30	26.1400	26.1400	24.9500	24.9500	-2.157%	36	213	-87.335%
2026-07-24	25.0000	25.6200	25.0000	25.5000	+9.021%	84	215	-87.608%
2026-07-22	23.3900	23.3900	23.3900	23.3900	+0.819%	5	234	-86.490%
2026-07-21	22.0500	23.3800	22.0500	23.2000	-7.200%	18	229	-86.379%
2026-07-20	25.0000	25.0000	24.9600	25.0000	-5.123%	20	222	-87.360%
2026-07-17	28.0000	28.0000	26.3500	26.3500	+10.436%	28	231	-88.008%
2026-07-16	22.8100	24.1500	22.8000	23.8600	+11.652%	10	230	-86.756%
2026-07-15	21.4700	21.4700	21.3700	21.3700	+6.584%	2	225	-85.213%
2026-07-13	19.5000	21.1000	19.5000	20.0500	+17.941%	15	224	-84.239%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-2.299%	1	211	-81.412%
2026-07-09	17.4000	17.4000	17.4000	17.4000	-18.881%	1	211	-81.839%
2026-07-08	21.4500	21.4500	21.4500	21.4500	+15.946%	14	211	-85.268%
2026-07-02	17.9500	18.5000	17.9500	18.5000	+16.941%	2	196	-82.919%
2026-07-01	15.8200	15.8200	15.8200	15.8200	+6.532%	1	196	-80.025%
2026-06-29	16.4200	16.4200	14.7000	14.8500	-17.637%	3	197	-78.721%
2026-06-26	18.7700	18.7700	18.0300	18.0300	+18.307%	3	196	-82.474%
2026-06-22	15.0000	15.2400	15.0000	15.2400	-7.073%	8	195	-79.265%
2026-06-18	17.0500	17.0500	16.4000	16.4000	-11.828%	9	193	-80.732%
2026-06-17	18.6000	18.6000	18.6000	18.6000	-4.762%	1	193	-83.011%
2026-06-15	19.5300	19.5300	19.5300	19.5300	-6.286%	1	193	-83.820%
2026-06-12	20.5000	20.8400	20.5000	20.8400	-15.764%	12	194	-84.837%
2026-06-10	24.7400	24.7400	24.7400	24.7400	+20.683%	2	203	-87.227%
2026-06-03	20.5000	20.5000	20.5000	20.5000	-8.686%	50	205	-84.585%
2026-06-01	22.4500	22.4500	22.4500	22.4500	-1.578%	4	185	-85.924%
2026-05-27	22.8100	22.8100	22.8100	22.8100	-6.324%	1	186	-86.146%
2026-05-22	24.8400	24.8400	24.3500	24.3500	-4.322%	5	187	-87.023%
2026-05-21	25.4500	25.4500	25.4500	25.4500	-2.115%	1	187	-87.583%
2026-05-20	27.8100	27.8100	26.0000	26.0000	-15.447%	19	187	-87.846%
2026-05-19	36.2000	36.2000	30.7500	30.7500	-11.916%	14	204	-89.724%
2026-05-18	33.1000	34.9100	33.1000	34.9100	+6.922%	2	204	-90.948%
2026-05-15	32.7500	32.7500	32.6500	32.6500	-2.392%	10	204	-90.322%
2026-05-14	33.5500	33.5500	33.4500	33.4500	-4.401%	3	204	-90.553%
2026-05-13	37.4500	37.4500	34.9900	34.9900	-14.282%	3	203	-90.969%
2026-05-12	40.8300	40.8300	40.8200	40.8200	-0.560%	3	203	-92.259%
2026-05-11	40.2500	41.1000	40.2500	41.0500	-1.677%	6	203	-92.302%
2026-05-07	40.4500	41.9000	40.1000	41.7500	+12.686%	16	200	-92.431%
2026-05-06	38.8000	39.0600	37.0500	37.0500	-2.320%	36	191	-91.471%
2026-05-05	39.0300	39.0800	37.5500	37.9300	-9.475%	29	182	-91.669%
2026-05-01	42.1300	42.1400	41.9000	41.9000	-5.843%	20	171	-92.458%
2026-04-30	45.5000	45.5000	44.4000	44.5000	-7.253%	37	171	-92.899%
2026-04-28	48.0300	48.0300	47.9800	47.9800	+9.895%	30	178	-93.414%
2026-04-27	43.6600	43.6600	43.6600	43.6600	+6.488%	2	161	-92.762%
2026-04-24	41.0000	41.0000	41.0000	41.0000	-3.981%	1	163	-92.293%
2026-04-23	44.3000	44.3000	42.5000	42.7000	-6.728%	6	163	-92.600%
2026-04-22	45.7400	45.7800	45.7400	45.7800	-0.370%	20	163	-93.097%
2026-04-21	45.6500	47.2000	45.6500	45.9500	-13.236%	42	163	-93.123%
2026-04-14	52.9600	52.9600	52.9600	52.9600	-1.561%	1	152	-94.033%
2026-04-13	55.4500	55.4500	53.8000	53.8000	-23.351%	12	151	-94.126%
2026-04-09	70.1900	70.1900	70.1900	70.1900	-14.507%	2	139	-95.498%
2026-04-01	82.1000	82.1000	82.1000	82.1000	+2.574%	2	137	-96.151%
2026-03-27	80.0400	80.0400	80.0400	80.0400	+2.826%	6	137	-96.052%
2026-03-13	77.8400	77.8400	77.8400	77.8400	-0.295%	1	132	-95.940%
2026-02-27	78.0700	78.0700	78.0700	78.0700	+4.441%	1	133	-95.952%
2026-02-26	74.7500	74.7500	74.7500	74.7500	-5.619%	1	133	-95.773%
2026-02-17	79.2000	79.2000	79.2000	79.2000	+15.435%	5	133	-96.010%
2026-02-12	68.6100	68.6100	68.6100	68.6100	+15.797%	1	133	-95.394%
2026-01-29	59.2500	59.2500	59.2500	59.2500	+0.594%	1	133	-94.667%
2026-01-27	58.9000	58.9000	58.9000	58.9000	+2.882%	10	134	-94.635%
2026-01-22	57.2500	57.2500	57.2500	57.2500	+8.840%	3	142	-94.480%
2026-01-21	52.6000	52.6000	52.6000	52.6000	-0.095%	1	142	-93.992%
2026-01-16	52.6500	52.6500	52.6500	52.6500	-4.964%	1	141	-93.998%
2026-01-12	55.4000	55.4000	55.4000	55.4000	-4.450%	1	141	-94.296%
2025-12-23	57.9800	57.9800	57.9800	57.9800	-8.361%	5	140	-94.550%
2025-12-19	63.3700	63.3700	63.2700	63.2700	-7.446%	5	145	-95.006%
2025-12-17	68.3600	68.3600	68.3600	68.3600	+18.578%	4	145	-95.377%
2025-12-08	57.6500	57.6500	57.6500	57.6500	-20.483%	5	149	-94.519%
2025-11-21	72.5000	72.5000	72.5000	72.5000	+6.775%	4	154	-95.641%
2025-11-14	67.9000	67.9000	67.9000	67.9000	+22.674%	3	150	-95.346%
2025-11-03	55.3500	55.3500	55.3500	55.3500	-20.929%	5	150	-94.291%
2025-10-21	70.0000	70.0000	70.0000	70.0000	+2.639%	5	150	-95.486%
2025-10-17	68.2000	68.2000	68.2000	68.2000	+1.943%	2	145	-95.367%
2025-10-14	59.3000	66.9000	59.3000	66.9000	+37.938%	25	146	-95.277%
2025-10-08	48.5000	48.5000	48.5000	48.5000	-2.020%	1	143	-93.485%
2025-10-07	49.5000	49.5000	49.5000	49.5000	+6.064%	1	143	-93.616%
2025-10-06	45.4700	46.6700	45.3000	46.6700	-10.388%	21	143	-93.229%
2025-10-03	52.0800	52.0800	52.0800	52.0800	+0.541%	10	154	-93.932%
2025-10-02	51.0000	51.8000	51.0000	51.8000	-2.079%	11	154	-93.900%
2025-09-29	52.9000	52.9000	52.9000	52.9000	-2.128%	3	144	-94.026%
2025-09-26	54.0500	54.0500	54.0500	54.0500	-1.817%	1	141	-94.154%
2025-09-25	55.0500	55.0500	55.0500	55.0500	+5.865%	1	142	-94.260%
2025-09-24	49.8000	52.0000	49.8000	52.0000	+11.278%	83	142	-93.923%
2025-09-23	47.1500	47.1500	46.4000	46.7300	-5.653%	15	109	-93.238%
2025-09-05	49.5300	49.5300	49.5300	49.5300	-6.898%	5	99	-93.620%
2025-09-04	53.8300	53.8300	53.2000	53.2000	-4.144%	6	95	-94.060%
2025-09-02	55.5000	55.5000	55.5000	55.5000	+3.933%	1	92	-94.306%
2025-08-29	53.4000	53.4000	53.4000	53.4000	+3.689%	1	90	-94.082%
2025-08-28	51.5000	51.5000	51.5000	51.5000	-9.171%	1	90	-93.864%
2025-08-19	56.7000	56.7000	56.7000	56.7000	+3.429%	50	91	-94.427%
2025-08-15	54.8200	54.8200	54.8200	54.8200	+2.467%	10	43	-94.236%
2025-08-14	53.5000	53.5000	53.5000	53.5000	-5.226%	1	33	-94.093%
2025-08-06	56.4500	56.4500	56.4500	56.4500	-20.381%	10	33	-94.402%
2025-07-31	70.9000	70.9000	70.9000	70.9000	-6.464%	5	23	-95.543%
2025-07-21	79.0000	81.0000	75.7700	75.8000	-12.874%	28	18	-95.831%
2025-07-18	88.0000	88.1900	87.0000	87.0000	-7.447%	4	38	-96.368%
2025-07-15	94.0000	94.0000	94.0000	94.0000	-0.844%	1	37	-96.638%
2025-07-14	95.2000	95.2000	94.8000	94.8000	+4.176%	2	36	-96.667%
2025-07-11	89.3800	91.0000	89.2000	91.0000	-0.546%	4	34	-96.527%
2025-07-10	87.0000	91.9000	87.0000	91.5000	0.000%	4	33	-96.546%
2025-07-09	91.5000	91.5000	91.5000	91.5000	-1.929%	1	31	-96.546%
2025-07-08	93.5000	94.5000	93.3000	93.3000	-2.304%	11	30	-96.613%
2025-07-07	95.5000	95.5000	95.5000	95.5000	0.000%	1	31	-96.691%
2025-07-03	93.7500	95.5000	93.7500	95.5000	-0.521%	2	29	-96.691%
2025-07-02	96.0000	96.0000	96.0000	96.0000	-1.031%	1	29	-96.708%
2025-07-01	96.0000	97.0000	96.0000	97.0000	+2.105%	3	28	-96.742%
2025-06-27	95.0000	95.0000	95.0000	95.0000	+3.261%	1	25	-96.674%
2025-06-26	91.0000	92.0000	91.0000	92.0000	-7.071%	2	24	-96.565%
2025-06-25	99.0000	99.0000	99.0000	99.0000	+1.434%	1	22	-96.808%
2025-06-24	96.7300	98.0000	96.7300	97.6000	0.000%	22	21	-96.762%

.dark-mode .Qc5fBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc5fBd{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P180ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)option OPRA

ALAB20270115P180
ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)
option OPRA