Dark

ALAB20270115P180
ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)
option OPRA

EOD

Jul 24, 2026

25.50+9.021%(+2.11)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.0000	25.6200	25.0000	25.5000	+9.021%	84	215	0.000%
2026-07-22	23.3900	23.3900	23.3900	23.3900	+0.819%	5	234	+9.021%
2026-07-21	22.0500	23.3800	22.0500	23.2000	-7.200%	18	229	+9.914%
2026-07-20	25.0000	25.0000	24.9600	25.0000	-5.123%	20	222	+2.000%
2026-07-17	28.0000	28.0000	26.3500	26.3500	+10.436%	28	231	-3.226%
2026-07-16	22.8100	24.1500	22.8000	23.8600	+11.652%	10	230	+6.873%
2026-07-15	21.4700	21.4700	21.3700	21.3700	+6.584%	2	225	+19.326%
2026-07-13	19.5000	21.1000	19.5000	20.0500	+17.941%	15	224	+27.182%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-2.299%	1	211	+50.000%
2026-07-09	17.4000	17.4000	17.4000	17.4000	-18.881%	1	211	+46.552%
2026-07-08	21.4500	21.4500	21.4500	21.4500	+15.946%	14	211	+18.881%
2026-07-02	17.9500	18.5000	17.9500	18.5000	+16.941%	2	196	+37.838%
2026-07-01	15.8200	15.8200	15.8200	15.8200	+6.532%	1	196	+61.188%
2026-06-29	16.4200	16.4200	14.7000	14.8500	-17.637%	3	197	+71.717%
2026-06-26	18.7700	18.7700	18.0300	18.0300	+18.307%	3	196	+41.431%
2026-06-22	15.0000	15.2400	15.0000	15.2400	-7.073%	8	195	+67.323%
2026-06-18	17.0500	17.0500	16.4000	16.4000	-11.828%	9	193	+55.488%
2026-06-17	18.6000	18.6000	18.6000	18.6000	-4.762%	1	193	+37.097%
2026-06-15	19.5300	19.5300	19.5300	19.5300	-6.286%	1	193	+30.568%
2026-06-12	20.5000	20.8400	20.5000	20.8400	-15.764%	12	194	+22.361%
2026-06-10	24.7400	24.7400	24.7400	24.7400	+20.683%	2	203	+3.072%
2026-06-03	20.5000	20.5000	20.5000	20.5000	-8.686%	50	205	+24.390%
2026-06-01	22.4500	22.4500	22.4500	22.4500	-1.578%	4	185	+13.586%
2026-05-27	22.8100	22.8100	22.8100	22.8100	-6.324%	1	186	+11.793%
2026-05-22	24.8400	24.8400	24.3500	24.3500	-4.322%	5	187	+4.723%
2026-05-21	25.4500	25.4500	25.4500	25.4500	-2.115%	1	187	+0.196%
2026-05-20	27.8100	27.8100	26.0000	26.0000	-15.447%	19	187	-1.923%
2026-05-19	36.2000	36.2000	30.7500	30.7500	-11.916%	14	204	-17.073%
2026-05-18	33.1000	34.9100	33.1000	34.9100	+6.922%	2	204	-26.955%
2026-05-15	32.7500	32.7500	32.6500	32.6500	-2.392%	10	204	-21.899%
2026-05-14	33.5500	33.5500	33.4500	33.4500	-4.401%	3	204	-23.767%
2026-05-13	37.4500	37.4500	34.9900	34.9900	-14.282%	3	203	-27.122%
2026-05-12	40.8300	40.8300	40.8200	40.8200	-0.560%	3	203	-37.531%
2026-05-11	40.2500	41.1000	40.2500	41.0500	-1.677%	6	203	-37.881%
2026-05-07	40.4500	41.9000	40.1000	41.7500	+12.686%	16	200	-38.922%
2026-05-06	38.8000	39.0600	37.0500	37.0500	-2.320%	36	191	-31.174%
2026-05-05	39.0300	39.0800	37.5500	37.9300	-9.475%	29	182	-32.771%
2026-05-01	42.1300	42.1400	41.9000	41.9000	-5.843%	20	171	-39.141%
2026-04-30	45.5000	45.5000	44.4000	44.5000	-7.253%	37	171	-42.697%
2026-04-28	48.0300	48.0300	47.9800	47.9800	+9.895%	30	178	-46.853%
2026-04-27	43.6600	43.6600	43.6600	43.6600	+6.488%	2	161	-41.594%
2026-04-24	41.0000	41.0000	41.0000	41.0000	-3.981%	1	163	-37.805%
2026-04-23	44.3000	44.3000	42.5000	42.7000	-6.728%	6	163	-40.281%
2026-04-22	45.7400	45.7800	45.7400	45.7800	-0.370%	20	163	-44.299%
2026-04-21	45.6500	47.2000	45.6500	45.9500	-13.236%	42	163	-44.505%
2026-04-14	52.9600	52.9600	52.9600	52.9600	-1.561%	1	152	-51.850%
2026-04-13	55.4500	55.4500	53.8000	53.8000	-23.351%	12	151	-52.602%
2026-04-09	70.1900	70.1900	70.1900	70.1900	-14.507%	2	139	-63.670%
2026-04-01	82.1000	82.1000	82.1000	82.1000	+2.574%	2	137	-68.940%
2026-03-27	80.0400	80.0400	80.0400	80.0400	+2.826%	6	137	-68.141%
2026-03-13	77.8400	77.8400	77.8400	77.8400	-0.295%	1	132	-67.240%
2026-02-27	78.0700	78.0700	78.0700	78.0700	+4.441%	1	133	-67.337%
2026-02-26	74.7500	74.7500	74.7500	74.7500	-5.619%	1	133	-65.886%
2026-02-17	79.2000	79.2000	79.2000	79.2000	+15.435%	5	133	-67.803%
2026-02-12	68.6100	68.6100	68.6100	68.6100	+15.797%	1	133	-62.833%
2026-01-29	59.2500	59.2500	59.2500	59.2500	+0.594%	1	133	-56.962%
2026-01-27	58.9000	58.9000	58.9000	58.9000	+2.882%	10	134	-56.706%
2026-01-22	57.2500	57.2500	57.2500	57.2500	+8.840%	3	142	-55.459%
2026-01-21	52.6000	52.6000	52.6000	52.6000	-0.095%	1	142	-51.521%
2026-01-16	52.6500	52.6500	52.6500	52.6500	-4.964%	1	141	-51.567%
2026-01-12	55.4000	55.4000	55.4000	55.4000	-4.450%	1	141	-53.971%
2025-12-23	57.9800	57.9800	57.9800	57.9800	-8.361%	5	140	-56.019%
2025-12-19	63.3700	63.3700	63.2700	63.2700	-7.446%	5	145	-59.697%
2025-12-17	68.3600	68.3600	68.3600	68.3600	+18.578%	4	145	-62.697%
2025-12-08	57.6500	57.6500	57.6500	57.6500	-20.483%	5	149	-55.768%
2025-11-21	72.5000	72.5000	72.5000	72.5000	+6.775%	4	154	-64.828%
2025-11-14	67.9000	67.9000	67.9000	67.9000	+22.674%	3	150	-62.445%
2025-11-03	55.3500	55.3500	55.3500	55.3500	-20.929%	5	150	-53.930%
2025-10-21	70.0000	70.0000	70.0000	70.0000	+2.639%	5	150	-63.571%
2025-10-17	68.2000	68.2000	68.2000	68.2000	+1.943%	2	145	-62.610%
2025-10-14	59.3000	66.9000	59.3000	66.9000	+37.938%	25	146	-61.883%
2025-10-08	48.5000	48.5000	48.5000	48.5000	-2.020%	1	143	-47.423%
2025-10-07	49.5000	49.5000	49.5000	49.5000	+6.064%	1	143	-48.485%
2025-10-06	45.4700	46.6700	45.3000	46.6700	-10.388%	21	143	-45.361%
2025-10-03	52.0800	52.0800	52.0800	52.0800	+0.541%	10	154	-51.037%
2025-10-02	51.0000	51.8000	51.0000	51.8000	-2.079%	11	154	-50.772%
2025-09-29	52.9000	52.9000	52.9000	52.9000	-2.128%	3	144	-51.796%
2025-09-26	54.0500	54.0500	54.0500	54.0500	-1.817%	1	141	-52.821%
2025-09-25	55.0500	55.0500	55.0500	55.0500	+5.865%	1	142	-53.678%
2025-09-24	49.8000	52.0000	49.8000	52.0000	+11.278%	83	142	-50.962%
2025-09-23	47.1500	47.1500	46.4000	46.7300	-5.653%	15	109	-45.431%
2025-09-05	49.5300	49.5300	49.5300	49.5300	-6.898%	5	99	-48.516%
2025-09-04	53.8300	53.8300	53.2000	53.2000	-4.144%	6	95	-52.068%
2025-09-02	55.5000	55.5000	55.5000	55.5000	+3.933%	1	92	-54.054%
2025-08-29	53.4000	53.4000	53.4000	53.4000	+3.689%	1	90	-52.247%
2025-08-28	51.5000	51.5000	51.5000	51.5000	-9.171%	1	90	-50.485%
2025-08-19	56.7000	56.7000	56.7000	56.7000	+3.429%	50	91	-55.026%
2025-08-15	54.8200	54.8200	54.8200	54.8200	+2.467%	10	43	-53.484%
2025-08-14	53.5000	53.5000	53.5000	53.5000	-5.226%	1	33	-52.336%
2025-08-06	56.4500	56.4500	56.4500	56.4500	-20.381%	10	33	-54.827%
2025-07-31	70.9000	70.9000	70.9000	70.9000	-6.464%	5	23	-64.034%
2025-07-21	79.0000	81.0000	75.7700	75.8000	-12.874%	28	18	-66.359%
2025-07-18	88.0000	88.1900	87.0000	87.0000	-7.447%	4	38	-70.690%
2025-07-15	94.0000	94.0000	94.0000	94.0000	-0.844%	1	37	-72.872%
2025-07-14	95.2000	95.2000	94.8000	94.8000	+4.176%	2	36	-73.101%
2025-07-11	89.3800	91.0000	89.2000	91.0000	-0.546%	4	34	-71.978%
2025-07-10	87.0000	91.9000	87.0000	91.5000	0.000%	4	33	-72.131%
2025-07-09	91.5000	91.5000	91.5000	91.5000	-1.929%	1	31	-72.131%
2025-07-08	93.5000	94.5000	93.3000	93.3000	-2.304%	11	30	-72.669%
2025-07-07	95.5000	95.5000	95.5000	95.5000	0.000%	1	31	-73.298%
2025-07-03	93.7500	95.5000	93.7500	95.5000	-0.521%	2	29	-73.298%
2025-07-02	96.0000	96.0000	96.0000	96.0000	-1.031%	1	29	-73.438%
2025-07-01	96.0000	97.0000	96.0000	97.0000	+2.105%	3	28	-73.711%
2025-06-27	95.0000	95.0000	95.0000	95.0000	+3.261%	1	25	-73.158%
2025-06-26	91.0000	92.0000	91.0000	92.0000	-7.071%	2	24	-72.283%
2025-06-25	99.0000	99.0000	99.0000	99.0000	+1.434%	1	22	-74.242%
2025-06-24	96.7300	98.0000	96.7300	97.6000	0.000%	22	21	-73.873%

.dark-mode .xV2P2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV2P2q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P180ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)option OPRA

ALAB20270115P180
ALAB Jan 15 2027 180.00 Put (ALAB270115P00180000)
option OPRA