Dark

ALAB20270115P170
ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)
option OPRA

EOD

Sep 29, 2026

2.73+1.487%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7300	2.7300	2.7300	2.7300	+1.487%	1	279	0.000%
2026-09-25	2.6900	2.6900	2.6900	2.6900	-7.241%	1	279	+1.487%
2026-09-24	2.9000	2.9000	2.9000	2.9000	-1.695%	1	280	-5.862%
2026-09-22	3.4100	3.4100	2.4100	2.9500	-19.178%	5	280	-7.458%
2026-09-21	3.9800	4.8500	3.6500	3.6500	-27.146%	26	280	-25.205%
2026-09-18	5.0000	5.1500	4.9900	5.0100	-33.200%	5	260	-45.509%
2026-09-16	8.2800	8.2800	7.5000	7.5000	-17.582%	8	262	-63.600%
2026-09-15	8.9000	9.1000	8.9000	9.1000	-0.219%	9	268	-70.000%
2026-09-14	8.5000	9.1300	8.5000	9.1200	+32.945%	9	267	-70.066%
2026-09-10	6.8600	6.8600	6.8600	6.8600	+8.889%	2	264	-60.204%
2026-09-09	6.3000	6.3000	6.3000	6.3000	-2.928%	1	266	-56.667%
2026-09-08	6.1400	6.8500	5.9500	6.4900	-22.089%	4	267	-57.935%
2026-09-02	8.3300	8.3300	8.3300	8.3300	+6.658%	1	265	-67.227%
2026-09-01	7.8200	7.8200	7.8100	7.8100	+9.537%	3	264	-65.045%
2026-08-31	7.1300	7.1300	7.1300	7.1300	-19.798%	1	264	-61.711%
2026-08-26	8.8900	8.8900	8.8900	8.8900	-15.091%	1	265	-69.291%
2026-08-21	10.4700	10.4700	10.4700	10.4700	+6.837%	35	266	-73.926%
2026-08-20	9.8000	9.8000	9.8000	9.8000	-9.259%	1	231	-72.143%
2026-08-19	12.0000	12.0000	10.8000	10.8000	+8.000%	4	230	-74.722%
2026-08-18	10.6500	10.6500	10.0000	10.0000	+4.712%	2	232	-72.700%
2026-08-13	9.5500	9.6000	9.4900	9.5500	+4.372%	8	232	-71.414%
2026-08-12	9.1500	9.1500	9.1500	9.1500	-29.070%	1	234	-70.164%
2026-08-07	12.9000	12.9000	12.9000	12.9000	-10.417%	1	235	-78.837%
2026-08-06	14.4000	14.4000	14.4000	14.4000	-17.995%	1	234	-81.042%
2026-07-31	17.4500	17.5700	17.4500	17.5600	-33.960%	15	233	-84.453%
2026-07-28	26.5900	26.5900	26.5900	26.5900	+8.442%	1	218	-89.733%
2026-07-27	24.4800	24.5200	24.4800	24.5200	+12.015%	2	218	-88.866%
2026-07-24	21.7700	21.8900	21.7700	21.8900	+6.108%	11	219	-87.529%
2026-07-23	20.5700	20.6300	20.5700	20.6300	+3.150%	2	209	-86.767%
2026-07-22	20.0000	20.0000	20.0000	20.0000	-11.894%	1	208	-86.350%
2026-07-17	22.7000	22.7000	22.7000	22.7000	+13.784%	4	207	-87.974%
2026-07-16	19.8700	19.9500	19.8700	19.9500	+17.353%	2	211	-86.316%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+1.371%	1	210	-83.941%
2026-07-10	16.7700	16.7700	16.7700	16.7700	+39.867%	1	210	-83.721%
2026-06-30	12.1600	12.1600	11.9900	11.9900	-20.438%	101	210	-77.231%
2026-06-23	14.6700	15.0700	14.6700	15.0700	-7.829%	10	231	-81.885%
2026-06-16	16.5400	16.7000	16.3500	16.3500	-6.304%	8	241	-83.303%
2026-06-15	16.7700	17.4500	16.7700	17.4500	-18.267%	16	245	-84.355%
2026-06-10	21.3500	21.3500	21.3500	21.3500	+18.611%	1	261	-87.213%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-6.005%	7	262	-84.833%
2026-06-02	19.1500	19.1500	19.1500	19.1500	+3.235%	1	269	-85.744%
2026-05-29	18.5500	18.5500	18.5500	18.5500	-18.390%	10	270	-85.283%
2026-05-20	24.0000	24.0000	22.7300	22.7300	-24.983%	6	260	-87.989%
2026-05-19	31.3000	31.3000	30.3000	30.3000	+2.020%	9	251	-90.990%
2026-05-14	29.7000	29.7000	29.7000	29.7000	-2.623%	5	251	-90.808%
2026-05-13	32.4500	32.4500	30.5000	30.5000	-13.720%	6	250	-91.049%
2026-05-12	35.3500	35.3500	35.3500	35.3500	-0.702%	1	250	-92.277%
2026-05-11	35.6000	35.6000	35.6000	35.6000	-2.198%	1	250	-92.331%
2026-05-08	36.4000	36.4000	36.4000	36.4000	0.000%	1	249	-92.500%
2026-05-07	35.1500	36.4000	34.5000	36.4000	+9.309%	10	249	-92.500%
2026-05-06	34.1500	34.3500	33.3000	33.3000	+5.781%	29	244	-91.802%
2026-05-05	34.0000	34.0000	31.4800	31.4800	-12.677%	20	235	-91.328%
2026-05-04	35.1500	36.0500	34.9500	36.0500	-3.091%	10	245	-92.427%
2026-05-01	37.2000	37.2000	37.2000	37.2000	-4.615%	1	240	-92.661%
2026-04-30	39.9800	39.9800	38.5000	39.0000	+0.386%	26	240	-93.000%
2026-04-29	40.3000	40.3000	38.8000	38.8500	-7.500%	154	259	-92.973%
2026-04-28	41.4500	42.0000	41.4500	42.0000	+12.000%	2	350	-93.500%
2026-04-27	37.5000	37.5000	37.5000	37.5000	+8.696%	7	348	-92.720%
2026-04-24	36.7000	36.7000	34.5000	34.5000	-11.538%	6	341	-92.087%
2026-04-23	39.2000	39.2000	38.6200	39.0000	-1.266%	12	343	-93.000%
2026-04-22	39.9800	39.9800	39.5000	39.5000	+0.254%	26	343	-93.089%
2026-04-21	39.6700	41.9000	39.0000	39.4000	-9.840%	76	390	-93.071%
2026-04-20	44.0000	44.0000	43.7000	43.7000	-6.524%	3	390	-93.753%
2026-04-15	45.0000	46.7500	45.0000	46.7500	+1.630%	6	393	-94.160%
2026-04-14	46.0000	46.0000	46.0000	46.0000	-5.602%	2	393	-94.065%
2026-04-13	48.7300	48.7300	48.7300	48.7300	-40.062%	16	395	-94.398%
2026-03-30	81.3000	81.3000	81.3000	81.3000	+13.231%	1	379	-96.642%
2026-03-27	71.8000	71.8000	71.8000	71.8000	+2.703%	15	380	-96.198%
2026-03-26	67.8000	69.9100	67.8000	69.9100	+6.538%	9	395	-96.095%
2026-03-25	65.6200	65.6200	65.6200	65.6200	-2.060%	2	404	-95.840%
2026-03-16	66.9500	67.0000	66.9500	67.0000	-3.137%	2	405	-95.925%
2026-03-12	69.3000	69.3000	69.1700	69.1700	+6.366%	2	405	-96.053%
2026-02-18	65.0300	65.0300	65.0300	65.0300	+10.973%	1	406	-95.802%
2026-02-11	57.0000	58.6000	57.0000	58.6000	+26.266%	10	407	-95.341%
2026-02-10	46.1000	46.4100	46.1000	46.4100	+0.259%	31	413	-94.118%
2026-02-09	46.7900	46.7900	46.2900	46.2900	-24.915%	11	412	-94.102%
2026-02-05	62.1500	62.1500	61.6500	61.6500	+3.613%	8	421	-95.572%
2026-02-04	58.0000	60.0000	58.0000	59.5000	+7.207%	10	423	-95.412%
2026-02-03	55.5000	55.5000	55.5000	55.5000	-4.310%	1	415	-95.081%
2026-01-30	55.0000	58.0000	55.0000	58.0000	+3.868%	6	414	-95.293%
2026-01-29	51.8000	56.0000	51.8000	55.8400	+8.427%	10	410	-95.111%
2026-01-28	50.8000	51.5000	49.3000	51.5000	+0.783%	18	400	-94.699%
2026-01-27	53.5000	53.5000	51.1000	51.1000	-3.585%	3	383	-94.658%
2026-01-26	51.5200	53.0000	51.5200	53.0000	0.000%	4	384	-94.849%
2026-01-23	51.0000	53.0000	50.4000	53.0000	+7.244%	8	380	-94.849%
2026-01-22	48.3500	50.1600	48.3500	49.4200	-6.135%	16	374	-94.476%
2026-01-21	48.7800	52.6500	48.7800	52.6500	+11.689%	22	358	-94.815%
2026-01-20	47.1400	47.1400	47.1400	47.1400	-3.599%	1	336	-94.209%
2026-01-15	48.9000	48.9000	48.9000	48.9000	-3.015%	2	337	-94.417%
2026-01-14	50.7500	51.2000	50.4200	50.4200	-4.688%	3	335	-94.585%
2026-01-09	52.9000	52.9000	52.9000	52.9000	-3.590%	1	332	-94.839%
2026-01-06	54.8700	54.8700	54.8700	54.8700	+7.462%	1	333	-95.025%
2026-01-05	51.0500	51.7100	51.0500	51.0600	+3.444%	4	332	-94.653%
2025-12-30	49.3600	49.3600	49.3600	49.3600	-6.868%	8	332	-94.469%
2025-12-23	53.0000	53.0000	53.0000	53.0000	+3.922%	1	324	-94.849%
2025-12-22	52.1100	52.1100	51.0000	51.0000	-5.063%	2	324	-94.647%
2025-12-09	53.7200	53.7200	53.7200	53.7200	+5.748%	1	323	-94.918%
2025-12-08	52.8200	52.8200	50.8000	50.8000	-13.370%	2	324	-94.626%
2025-12-04	58.6400	58.6400	58.6400	58.6400	+16.004%	1	322	-95.344%
2025-12-02	50.5500	50.5500	50.5500	50.5500	-23.409%	1	322	-94.599%
2025-11-21	66.0000	66.0000	66.0000	66.0000	+2.326%	5	321	-95.864%
2025-11-14	64.5000	64.5000	64.5000	64.5000	+0.781%	10	316	-95.767%
2025-11-13	58.1000	64.0000	58.1000	64.0000	+13.174%	35	306	-95.734%
2025-11-12	53.0000	56.5500	53.0000	56.5500	+7.714%	20	271	-95.172%
2025-11-11	51.2000	52.5000	51.2000	52.5000	+0.962%	30	251	-94.800%
2025-11-10	52.0000	52.0000	52.0000	52.0000	+2.767%	5	221	-94.750%
2025-11-05	50.6000	50.6000	50.6000	50.6000	+1.934%	1	216	-94.605%
2025-11-04	49.6400	49.6400	49.6400	49.6400	-12.451%	1	215	-94.500%
2025-10-28	56.0000	56.7000	55.8000	56.7000	+1.142%	11	216	-95.185%
2025-10-27	56.3000	56.3000	56.0600	56.0600	-1.649%	110	95	-95.130%
2025-10-24	57.0000	57.0000	57.0000	57.0000	-10.194%	1	95	-95.211%
2025-10-22	63.1000	63.4700	63.1000	63.4700	+4.909%	10	96	-95.699%
2025-10-21	63.5000	63.5000	60.5000	60.5000	-2.419%	18	86	-95.488%
2025-10-17	61.0000	62.0000	61.0000	62.0000	+2.649%	21	78	-95.597%
2025-10-16	59.0000	60.4000	59.0000	60.4000	+1.889%	30	57	-95.480%
2025-10-15	59.3000	59.3000	59.2800	59.2800	-2.339%	2	27	-95.395%
2025-10-14	60.7000	60.7000	60.7000	60.7000	+30.734%	1	27	-95.502%
2025-10-03	46.4300	46.4300	46.4300	46.4300	-5.167%	10	26	-94.120%
2025-09-30	48.9600	48.9600	48.9600	48.9600	+2.900%	10	35	-94.424%
2025-09-29	47.5800	47.5800	47.5800	47.5800	+33.277%	10	35	-94.262%
2025-09-18	35.7000	35.7000	35.7000	35.7000	-9.620%	28	35	-92.353%
2025-09-10	39.5000	39.5000	39.5000	39.5000	-16.437%	28	63	-93.089%
2025-09-04	47.3500	47.3500	47.2700	47.2700	-3.254%	5	35	-94.225%
2025-08-26	48.8600	48.8600	48.8600	48.8600	-0.061%	10	31	-94.413%
2025-08-15	49.5200	49.5200	48.8900	48.8900	+10.811%	11	31	-94.416%
2025-08-13	44.1200	44.1200	44.1200	44.1200	-13.150%	10	21	-93.812%
2025-08-08	51.1000	51.1000	50.8000	50.8000	0.000%	2	11	-94.626%
2025-08-06	50.8000	50.8000	50.8000	50.8000	-23.379%	1	11	-94.626%
2025-07-30	66.3000	66.3000	66.3000	66.3000	-22.000%	1	10	-95.882%
2025-07-03	85.0000	85.0000	85.0000	85.0000	-3.955%	1	9	-96.788%
2025-06-24	87.9800	88.5000	87.9800	88.5000	+4.734%	21	9	-96.915%
2025-06-20	85.0000	85.0000	84.5000	84.5000	+1.807%	4	28	-96.769%
2025-06-16	83.0000	83.0000	83.0000	83.0000	-1.190%	1	26	-96.711%
2025-06-12	84.0000	84.0000	84.0000	84.0000	0.000%	1	25	-96.750%
2025-06-05	84.0000	84.0000	84.0000	84.0000	-2.890%	1	24	-96.750%
2025-05-30	87.0500	87.1000	86.4000	86.5000	0.000%	66	23	-96.844%

.dark-mode .lkGhSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkGhSg{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P170ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)option OPRA

ALAB20270115P170
ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)
option OPRA