Dark

ALAB20270115P170
ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)
option OPRA

EOD

Jul 28, 2026

26.59+8.442%(+2.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	26.5900	26.5900	26.5900	26.5900	+8.442%	1	218	0.000%
2026-07-27	24.4800	24.5200	24.4800	24.5200	+12.015%	2	218	+8.442%
2026-07-24	21.7700	21.8900	21.7700	21.8900	+6.108%	11	219	+21.471%
2026-07-23	20.5700	20.6300	20.5700	20.6300	+3.150%	2	209	+28.890%
2026-07-22	20.0000	20.0000	20.0000	20.0000	-11.894%	1	208	+32.950%
2026-07-17	22.7000	22.7000	22.7000	22.7000	+13.784%	4	207	+17.137%
2026-07-16	19.8700	19.9500	19.8700	19.9500	+17.353%	2	211	+33.283%
2026-07-13	17.0000	17.0000	17.0000	17.0000	+1.371%	1	210	+56.412%
2026-07-10	16.7700	16.7700	16.7700	16.7700	+39.867%	1	210	+58.557%
2026-06-30	12.1600	12.1600	11.9900	11.9900	-20.438%	101	210	+121.768%
2026-06-23	14.6700	15.0700	14.6700	15.0700	-7.829%	10	231	+76.443%
2026-06-16	16.5400	16.7000	16.3500	16.3500	-6.304%	8	241	+62.630%
2026-06-15	16.7700	17.4500	16.7700	17.4500	-18.267%	16	245	+52.378%
2026-06-10	21.3500	21.3500	21.3500	21.3500	+18.611%	1	261	+24.543%
2026-06-03	18.0000	18.0000	18.0000	18.0000	-6.005%	7	262	+47.722%
2026-06-02	19.1500	19.1500	19.1500	19.1500	+3.235%	1	269	+38.851%
2026-05-29	18.5500	18.5500	18.5500	18.5500	-18.390%	10	270	+43.342%
2026-05-20	24.0000	24.0000	22.7300	22.7300	-24.983%	6	260	+16.982%
2026-05-19	31.3000	31.3000	30.3000	30.3000	+2.020%	9	251	-12.244%
2026-05-14	29.7000	29.7000	29.7000	29.7000	-2.623%	5	251	-10.471%
2026-05-13	32.4500	32.4500	30.5000	30.5000	-13.720%	6	250	-12.820%
2026-05-12	35.3500	35.3500	35.3500	35.3500	-0.702%	1	250	-24.781%
2026-05-11	35.6000	35.6000	35.6000	35.6000	-2.198%	1	250	-25.309%
2026-05-08	36.4000	36.4000	36.4000	36.4000	0.000%	1	249	-26.951%
2026-05-07	35.1500	36.4000	34.5000	36.4000	+9.309%	10	249	-26.951%
2026-05-06	34.1500	34.3500	33.3000	33.3000	+5.781%	29	244	-20.150%
2026-05-05	34.0000	34.0000	31.4800	31.4800	-12.677%	20	235	-15.534%
2026-05-04	35.1500	36.0500	34.9500	36.0500	-3.091%	10	245	-26.241%
2026-05-01	37.2000	37.2000	37.2000	37.2000	-4.615%	1	240	-28.522%
2026-04-30	39.9800	39.9800	38.5000	39.0000	+0.386%	26	240	-31.821%
2026-04-29	40.3000	40.3000	38.8000	38.8500	-7.500%	154	259	-31.557%
2026-04-28	41.4500	42.0000	41.4500	42.0000	+12.000%	2	350	-36.690%
2026-04-27	37.5000	37.5000	37.5000	37.5000	+8.696%	7	348	-29.093%
2026-04-24	36.7000	36.7000	34.5000	34.5000	-11.538%	6	341	-22.928%
2026-04-23	39.2000	39.2000	38.6200	39.0000	-1.266%	12	343	-31.821%
2026-04-22	39.9800	39.9800	39.5000	39.5000	+0.254%	26	343	-32.684%
2026-04-21	39.6700	41.9000	39.0000	39.4000	-9.840%	76	390	-32.513%
2026-04-20	44.0000	44.0000	43.7000	43.7000	-6.524%	3	390	-39.153%
2026-04-15	45.0000	46.7500	45.0000	46.7500	+1.630%	6	393	-43.123%
2026-04-14	46.0000	46.0000	46.0000	46.0000	-5.602%	2	393	-42.196%
2026-04-13	48.7300	48.7300	48.7300	48.7300	-40.062%	16	395	-45.434%
2026-03-30	81.3000	81.3000	81.3000	81.3000	+13.231%	1	379	-67.294%
2026-03-27	71.8000	71.8000	71.8000	71.8000	+2.703%	15	380	-62.967%
2026-03-26	67.8000	69.9100	67.8000	69.9100	+6.538%	9	395	-61.965%
2026-03-25	65.6200	65.6200	65.6200	65.6200	-2.060%	2	404	-59.479%
2026-03-16	66.9500	67.0000	66.9500	67.0000	-3.137%	2	405	-60.313%
2026-03-12	69.3000	69.3000	69.1700	69.1700	+6.366%	2	405	-61.558%
2026-02-18	65.0300	65.0300	65.0300	65.0300	+10.973%	1	406	-59.111%
2026-02-11	57.0000	58.6000	57.0000	58.6000	+26.266%	10	407	-54.625%
2026-02-10	46.1000	46.4100	46.1000	46.4100	+0.259%	31	413	-42.706%
2026-02-09	46.7900	46.7900	46.2900	46.2900	-24.915%	11	412	-42.558%
2026-02-05	62.1500	62.1500	61.6500	61.6500	+3.613%	8	421	-56.869%
2026-02-04	58.0000	60.0000	58.0000	59.5000	+7.207%	10	423	-55.311%
2026-02-03	55.5000	55.5000	55.5000	55.5000	-4.310%	1	415	-52.090%
2026-01-30	55.0000	58.0000	55.0000	58.0000	+3.868%	6	414	-54.155%
2026-01-29	51.8000	56.0000	51.8000	55.8400	+8.427%	10	410	-52.382%
2026-01-28	50.8000	51.5000	49.3000	51.5000	+0.783%	18	400	-48.369%
2026-01-27	53.5000	53.5000	51.1000	51.1000	-3.585%	3	383	-47.965%
2026-01-26	51.5200	53.0000	51.5200	53.0000	0.000%	4	384	-49.830%
2026-01-23	51.0000	53.0000	50.4000	53.0000	+7.244%	8	380	-49.830%
2026-01-22	48.3500	50.1600	48.3500	49.4200	-6.135%	16	374	-46.196%
2026-01-21	48.7800	52.6500	48.7800	52.6500	+11.689%	22	358	-49.497%
2026-01-20	47.1400	47.1400	47.1400	47.1400	-3.599%	1	336	-43.594%
2026-01-15	48.9000	48.9000	48.9000	48.9000	-3.015%	2	337	-45.624%
2026-01-14	50.7500	51.2000	50.4200	50.4200	-4.688%	3	335	-47.263%
2026-01-09	52.9000	52.9000	52.9000	52.9000	-3.590%	1	332	-49.735%
2026-01-06	54.8700	54.8700	54.8700	54.8700	+7.462%	1	333	-51.540%
2026-01-05	51.0500	51.7100	51.0500	51.0600	+3.444%	4	332	-47.924%
2025-12-30	49.3600	49.3600	49.3600	49.3600	-6.868%	8	332	-46.130%
2025-12-23	53.0000	53.0000	53.0000	53.0000	+3.922%	1	324	-49.830%
2025-12-22	52.1100	52.1100	51.0000	51.0000	-5.063%	2	324	-47.863%
2025-12-09	53.7200	53.7200	53.7200	53.7200	+5.748%	1	323	-50.503%
2025-12-08	52.8200	52.8200	50.8000	50.8000	-13.370%	2	324	-47.657%
2025-12-04	58.6400	58.6400	58.6400	58.6400	+16.004%	1	322	-54.656%
2025-12-02	50.5500	50.5500	50.5500	50.5500	-23.409%	1	322	-47.399%
2025-11-21	66.0000	66.0000	66.0000	66.0000	+2.326%	5	321	-59.712%
2025-11-14	64.5000	64.5000	64.5000	64.5000	+0.781%	10	316	-58.775%
2025-11-13	58.1000	64.0000	58.1000	64.0000	+13.174%	35	306	-58.453%
2025-11-12	53.0000	56.5500	53.0000	56.5500	+7.714%	20	271	-52.980%
2025-11-11	51.2000	52.5000	51.2000	52.5000	+0.962%	30	251	-49.352%
2025-11-10	52.0000	52.0000	52.0000	52.0000	+2.767%	5	221	-48.865%
2025-11-05	50.6000	50.6000	50.6000	50.6000	+1.934%	1	216	-47.451%
2025-11-04	49.6400	49.6400	49.6400	49.6400	-12.451%	1	215	-46.434%
2025-10-28	56.0000	56.7000	55.8000	56.7000	+1.142%	11	216	-53.104%
2025-10-27	56.3000	56.3000	56.0600	56.0600	-1.649%	110	95	-52.569%
2025-10-24	57.0000	57.0000	57.0000	57.0000	-10.194%	1	95	-53.351%
2025-10-22	63.1000	63.4700	63.1000	63.4700	+4.909%	10	96	-58.106%
2025-10-21	63.5000	63.5000	60.5000	60.5000	-2.419%	18	86	-56.050%
2025-10-17	61.0000	62.0000	61.0000	62.0000	+2.649%	21	78	-57.113%
2025-10-16	59.0000	60.4000	59.0000	60.4000	+1.889%	30	57	-55.977%
2025-10-15	59.3000	59.3000	59.2800	59.2800	-2.339%	2	27	-55.145%
2025-10-14	60.7000	60.7000	60.7000	60.7000	+30.734%	1	27	-56.194%
2025-10-03	46.4300	46.4300	46.4300	46.4300	-5.167%	10	26	-42.731%
2025-09-30	48.9600	48.9600	48.9600	48.9600	+2.900%	10	35	-45.690%
2025-09-29	47.5800	47.5800	47.5800	47.5800	+33.277%	10	35	-44.115%
2025-09-18	35.7000	35.7000	35.7000	35.7000	-9.620%	28	35	-25.518%
2025-09-10	39.5000	39.5000	39.5000	39.5000	-16.437%	28	63	-32.684%
2025-09-04	47.3500	47.3500	47.2700	47.2700	-3.254%	5	35	-43.749%
2025-08-26	48.8600	48.8600	48.8600	48.8600	-0.061%	10	31	-45.579%
2025-08-15	49.5200	49.5200	48.8900	48.8900	+10.811%	11	31	-45.613%
2025-08-13	44.1200	44.1200	44.1200	44.1200	-13.150%	10	21	-39.733%
2025-08-08	51.1000	51.1000	50.8000	50.8000	0.000%	2	11	-47.657%
2025-08-06	50.8000	50.8000	50.8000	50.8000	-23.379%	1	11	-47.657%
2025-07-30	66.3000	66.3000	66.3000	66.3000	-22.000%	1	10	-59.894%
2025-07-03	85.0000	85.0000	85.0000	85.0000	-3.955%	1	9	-68.718%
2025-06-24	87.9800	88.5000	87.9800	88.5000	+4.734%	21	9	-69.955%
2025-06-20	85.0000	85.0000	84.5000	84.5000	+1.807%	4	28	-68.533%
2025-06-16	83.0000	83.0000	83.0000	83.0000	-1.190%	1	26	-67.964%
2025-06-12	84.0000	84.0000	84.0000	84.0000	0.000%	1	25	-68.345%
2025-06-05	84.0000	84.0000	84.0000	84.0000	-2.890%	1	24	-68.345%
2025-05-30	87.0500	87.1000	86.4000	86.5000	0.000%	66	23	-69.260%

.dark-mode .SndQKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SndQKV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P170ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)option OPRA

ALAB20270115P170
ALAB Jan 15 2027 170.00 Put (ALAB270115P00170000)
option OPRA