Dark

ALAB20270115P165
ALAB Jan 15 2027 165.00 Put (ALAB270115P00165000)
option OPRA

EOD

Sep 22, 2026

2.60-24.198%(-0.83)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.8700	2.8700	2.5600	2.6000	-24.198%	7	551	0.000%
2026-09-21	3.6900	3.6900	3.4300	3.4300	-34.038%	4	547	-24.198%
2026-09-17	5.2000	5.2000	5.2000	5.2000	-18.750%	2	550	-50.000%
2026-09-16	7.0000	7.0000	6.4000	6.4000	-17.949%	5	548	-59.375%
2026-09-14	7.4800	7.8000	7.4800	7.8000	+21.495%	2	547	-66.667%
2026-09-10	6.4200	6.4200	6.4200	6.4200	+16.940%	1	545	-59.502%
2026-09-04	5.9500	5.9500	5.4900	5.4900	-26.309%	2	542	-52.641%
2026-09-02	7.4500	7.4500	7.4500	7.4500	-1.974%	1	542	-65.101%
2026-08-26	7.6000	7.6000	7.6000	7.6000	-12.139%	1	541	-65.789%
2026-08-25	8.5500	8.7000	8.5500	8.6500	-1.705%	98	541	-69.942%
2026-08-20	8.8000	8.8000	8.8000	8.8000	-7.368%	1	551	-70.455%
2026-08-19	9.5000	9.5000	9.5000	9.5000	+4.972%	1	550	-72.632%
2026-08-18	9.0500	9.0500	9.0500	9.0500	+1.685%	1	549	-71.271%
2026-08-13	8.9000	8.9000	8.9000	8.9000	-5.720%	1	548	-70.787%
2026-08-12	9.4400	9.4400	9.4400	9.4400	-22.623%	10	548	-72.458%
2026-08-07	12.2000	12.2000	12.0800	12.2000	-7.576%	16	558	-78.689%
2026-08-06	13.3000	13.3000	13.2000	13.2000	-9.278%	4	548	-80.303%
2026-08-05	14.5000	14.5500	14.5000	14.5500	-26.700%	10	548	-82.131%
2026-07-30	20.8600	20.9200	19.8500	19.8500	-15.890%	3	543	-86.902%
2026-07-29	24.9500	25.7000	23.2500	23.6000	-6.163%	28	543	-88.983%
2026-07-28	24.4300	25.1500	24.4300	25.1500	+19.194%	14	542	-89.662%
2026-07-17	22.2100	22.2700	21.1000	21.1000	+32.704%	10	556	-87.678%
2026-07-14	15.9000	15.9000	15.9000	15.9000	+45.738%	1	564	-83.648%
2026-06-30	10.9600	10.9600	10.9100	10.9100	-22.071%	101	564	-76.169%
2026-06-23	15.0000	15.0000	14.0000	14.0000	+12.721%	2	611	-81.429%
2026-06-22	12.4200	12.4200	12.4200	12.4200	-9.343%	7	611	-79.066%
2026-06-18	13.7000	13.7000	13.7000	13.7000	-12.460%	7	618	-81.022%
2026-06-16	15.6500	15.6500	15.6500	15.6500	+2.623%	1	618	-83.387%
2026-06-15	15.2500	15.2500	15.2500	15.2500	-10.029%	15	618	-82.951%
2026-06-05	16.9500	16.9500	16.9500	16.9500	+4.436%	1	611	-84.661%
2026-05-29	16.2300	16.2300	16.2300	16.2300	-13.440%	1	611	-83.980%
2026-05-27	18.7500	18.7500	18.7500	18.7500	-3.351%	1	611	-86.133%
2026-05-22	19.4000	19.4000	19.4000	19.4000	-11.617%	3	612	-86.598%
2026-05-20	22.2500	22.5000	21.8500	21.9500	-22.711%	22	612	-88.155%
2026-05-19	29.0000	29.0000	28.4000	28.4000	-2.573%	2	588	-90.845%
2026-05-18	29.2000	29.2000	29.1500	29.1500	+15.905%	3	588	-91.081%
2026-05-15	25.1500	25.1500	25.1500	25.1500	-22.734%	1	588	-89.662%
2026-05-12	32.3000	33.1000	32.3000	32.5500	+3.728%	4	589	-92.012%
2026-05-11	33.2500	33.2500	31.3800	31.3800	-6.468%	18	587	-91.714%
2026-05-08	33.9000	34.3500	33.5500	33.5500	-1.324%	54	585	-92.250%
2026-05-07	32.5500	34.0500	32.2500	34.0000	+12.397%	8	544	-92.353%
2026-05-06	31.8000	32.3500	30.2500	30.2500	+3.774%	40	537	-91.405%
2026-05-05	30.3100	30.3200	29.1500	29.1500	-12.985%	5	506	-91.081%
2026-05-04	32.5000	33.6000	32.5000	33.5000	-0.446%	4	506	-92.239%
2026-05-01	35.0000	35.0000	33.6500	33.6500	-7.960%	49	470	-92.273%
2026-04-30	37.1000	37.1000	36.5600	36.5600	-5.627%	40	470	-92.888%
2026-04-28	38.7400	38.7400	38.7400	38.7400	+6.898%	359	448	-93.289%
2026-04-23	36.2700	36.2700	36.2200	36.2400	-1.922%	5	125	-92.826%
2026-04-21	37.8800	37.8800	36.7000	36.9500	-10.921%	6	125	-92.963%
2026-04-20	41.4800	41.4800	41.4800	41.4800	-3.669%	1	125	-93.732%
2026-04-17	43.0600	43.0600	43.0600	43.0600	-4.077%	1	124	-93.962%
2026-04-16	44.8900	44.8900	44.8900	44.8900	+4.420%	1	124	-94.208%
2026-04-14	42.9900	43.0100	42.9900	42.9900	-6.706%	5	123	-93.952%
2026-04-13	45.5300	46.0800	45.5300	46.0800	-31.985%	11	125	-94.358%
2026-03-27	67.0800	67.7500	67.0800	67.7500	+7.951%	2	124	-96.162%
2026-03-16	62.7600	62.7600	62.7600	62.7600	-3.073%	1	124	-95.857%
2026-03-13	64.0700	64.7500	64.0700	64.7500	-5.818%	2	124	-95.985%
2026-03-09	68.7500	68.7500	68.7500	68.7500	-2.731%	5	124	-96.218%
2026-03-03	70.6800	70.6800	70.6800	70.6800	+6.671%	5	124	-96.321%
2026-03-02	66.2600	66.2600	66.2600	66.2600	+18.937%	1	119	-96.076%
2026-02-11	55.7100	55.7100	55.7100	55.7100	+23.800%	1	120	-95.333%
2026-02-09	45.0000	45.0000	45.0000	45.0000	-8.499%	1	120	-94.222%
2026-02-06	49.1800	49.1800	49.1800	49.1800	-5.605%	1	121	-94.713%
2026-02-03	51.5500	52.1000	51.5500	52.1000	-5.445%	2	120	-95.010%
2026-01-30	55.1000	55.1000	55.1000	55.1000	+5.354%	5	120	-95.281%
2026-01-29	50.4000	52.3000	50.4000	52.3000	+6.085%	2	120	-95.029%
2026-01-27	49.3000	49.3000	49.3000	49.3000	-0.404%	3	118	-94.726%
2026-01-23	49.7700	49.7700	49.5000	49.5000	+7.961%	2	115	-94.747%
2026-01-22	46.0000	46.0000	45.8500	45.8500	-6.505%	3	115	-94.329%
2026-01-21	45.7500	49.2600	45.2200	49.0400	+11.278%	6	115	-94.698%
2026-01-20	43.7500	44.0700	43.7500	44.0700	+0.387%	3	114	-94.100%
2026-01-16	43.4700	43.9000	43.4700	43.9000	-12.776%	2	117	-94.077%
2026-01-09	50.3300	50.3300	50.3300	50.3300	-2.461%	1	117	-94.834%
2026-01-08	51.6000	51.6000	51.6000	51.6000	+4.665%	1	117	-94.961%
2026-01-07	49.3000	49.3000	49.3000	49.3000	-6.946%	1	116	-94.726%
2026-01-06	51.6500	52.9800	51.6500	52.9800	+6.578%	4	117	-95.092%
2026-01-05	48.6500	49.7100	48.2500	49.7100	+10.222%	7	115	-94.770%
2026-01-02	45.1000	45.1000	45.1000	45.1000	-6.972%	1	115	-94.235%
2025-12-01	48.4800	48.4800	48.4800	48.4800	-21.756%	1	115	-94.637%
2025-11-21	61.9600	61.9600	61.9600	61.9600	+17.795%	1	115	-95.804%
2025-11-12	52.3500	52.6000	52.3500	52.6000	+10.760%	2	114	-95.057%
2025-10-31	47.4900	47.4900	47.4900	47.4900	-9.543%	1	112	-94.525%
2025-10-28	52.5000	52.5000	52.5000	52.5000	-0.943%	3	113	-95.048%
2025-10-27	53.1500	53.1500	53.0000	53.0000	-1.304%	100	22	-95.094%
2025-10-24	53.7000	53.7000	53.7000	53.7000	+32.593%	1	22	-95.158%
2025-10-06	40.5000	40.5000	40.5000	40.5000	-8.989%	1	21	-93.580%
2025-10-03	44.5000	44.5000	44.5000	44.5000	-5.158%	1	22	-94.157%
2025-10-01	46.9200	46.9200	46.9200	46.9200	+7.393%	10	22	-94.459%
2025-09-24	43.6500	43.6900	43.6500	43.6900	+11.454%	15	22	-94.049%
2025-09-23	39.5900	39.5900	39.2000	39.2000	+8.078%	5	27	-93.367%
2025-09-22	35.3600	36.2700	35.3600	36.2700	+0.276%	5	24	-92.832%
2025-09-19	36.7300	36.7500	36.1700	36.1700	+1.887%	5	19	-92.812%
2025-09-16	35.5000	35.5000	35.5000	35.5000	-22.960%	1	14	-92.676%
2025-08-26	46.0800	46.0800	46.0800	46.0800	-26.624%	10	3	-94.358%
2025-07-30	62.3000	62.8000	62.3000	62.8000	0.000%	3	3	-95.860%

.dark-mode .HvYnHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvYnHl{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P165ALAB Jan 15 2027 165.00 Put (ALAB270115P00165000)option OPRA

ALAB20270115P165
ALAB Jan 15 2027 165.00 Put (ALAB270115P00165000)
option OPRA