Dark

ALAB20270115P160
ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)
option OPRA

EOD

Jul 28, 2026

22.86+19.373%(+3.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.0000	22.8600	22.0000	22.8600	+19.373%	3	1,050	0.000%
2026-07-27	19.1500	19.1500	19.1500	19.1500	-1.034%	1	1,051	+19.373%
2026-07-24	17.9900	19.3500	17.9900	19.3500	+3.090%	11	1,051	+18.140%
2026-07-20	18.7700	18.8400	18.7700	18.7700	+0.107%	20	1,041	+21.790%
2026-07-17	19.7500	19.7500	18.7500	18.7500	+25.418%	2	1,027	+21.920%
2026-07-14	13.8500	14.9500	13.8500	14.9500	+0.336%	41	1,027	+52.910%
2026-07-13	15.0500	15.1000	14.9000	14.9000	-6.875%	10	1,018	+53.423%
2026-07-08	16.2500	16.2500	16.0000	16.0000	-0.498%	2	1,028	+42.875%
2026-07-07	16.0800	16.0800	16.0800	16.0800	+40.437%	1	1,027	+42.164%
2026-06-23	11.4500	11.4500	11.4500	11.4500	-2.137%	1	1,027	+99.651%
2026-06-22	12.0000	12.0000	11.3700	11.7000	-8.451%	3	1,028	+95.385%
2026-06-18	12.7700	12.7800	12.7700	12.7800	-7.324%	20	1,033	+78.873%
2026-06-15	13.8800	13.8800	13.7900	13.7900	-24.231%	2	1,033	+65.772%
2026-06-10	18.2000	18.2000	18.2000	18.2000	+11.862%	1	1,033	+25.604%
2026-06-05	16.2700	16.2700	16.2700	16.2700	+6.689%	1	1,034	+40.504%
2026-06-04	15.2500	15.2500	15.2500	15.2500	-1.294%	1	1,033	+49.902%
2026-06-02	15.4500	15.4500	15.4500	15.4500	+4.392%	8	1,032	+47.961%
2026-05-28	15.0000	15.1500	14.8000	14.8000	-12.270%	22	1,032	+54.459%
2026-05-27	16.8700	16.8700	16.8700	16.8700	-1.345%	1	1,053	+35.507%
2026-05-26	17.0000	17.1500	17.0000	17.1000	-2.841%	22	1,054	+33.684%
2026-05-22	17.6000	17.6000	17.6000	17.6000	-5.579%	10	1,052	+29.886%
2026-05-21	18.6400	18.6400	18.6400	18.6400	-4.752%	1	1,052	+22.639%
2026-05-20	19.5700	19.5700	19.5700	19.5700	-14.913%	1	1,052	+16.811%
2026-05-19	26.3000	26.3000	23.0000	23.0000	-18.149%	2	1,047	-0.609%
2026-05-18	27.0500	28.1000	26.9000	28.1000	+8.788%	12	1,047	-18.648%
2026-05-14	25.8300	25.8300	25.8300	25.8300	-6.582%	1	1,047	-11.498%
2026-05-13	27.6500	27.6500	27.6500	27.6500	-8.686%	2	1,041	-17.324%
2026-05-12	30.0000	30.8000	30.0000	30.2800	+4.739%	13	1,041	-24.505%
2026-05-11	30.0500	30.0500	28.8800	28.9100	-6.136%	3	1,041	-20.927%
2026-05-08	31.4000	31.8000	30.6500	30.8000	-0.645%	20	1,038	-25.779%
2026-05-07	27.6200	31.5000	27.6200	31.0000	+6.897%	42	1,037	-26.258%
2026-05-06	28.8500	29.5000	28.6300	29.0000	+7.011%	110	1,004	-21.172%
2026-05-05	27.8000	27.8000	26.9000	27.1000	-12.581%	3	977	-15.646%
2026-05-04	30.1500	31.0000	30.1500	31.0000	-4.762%	5	978	-26.258%
2026-05-01	32.6600	32.6600	32.5500	32.5500	-7.921%	2	974	-29.770%
2026-04-30	35.3500	35.3500	35.3500	35.3500	+3.484%	1	974	-35.332%
2026-04-29	34.1600	34.1800	34.1600	34.1600	-6.667%	30	974	-33.080%
2026-04-28	36.9500	36.9500	36.6000	36.6000	+10.474%	2	974	-37.541%
2026-04-27	33.0300	33.1700	32.6500	33.1300	+10.433%	20	973	-30.999%
2026-04-24	31.6000	32.6500	30.0000	30.0000	-10.045%	10	993	-23.800%
2026-04-23	33.3000	33.3500	32.8000	33.3500	-4.714%	17	997	-31.454%
2026-04-22	34.9400	35.0200	34.9400	35.0000	+1.010%	40	1,001	-34.686%
2026-04-21	35.0800	35.8000	33.7000	34.6500	-10.419%	57	997	-34.026%
2026-04-20	38.0000	39.7000	38.0000	38.6800	-2.323%	76	997	-40.900%
2026-04-17	39.6000	39.6000	39.6000	39.6000	-5.714%	800	996	-42.273%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+2.314%	10	196	-45.571%
2026-04-15	40.3000	41.0500	40.2000	41.0500	+2.140%	7	196	-44.312%
2026-04-14	42.0600	42.0600	40.1900	40.1900	-1.976%	2	198	-43.120%
2026-04-13	45.0000	45.0000	41.0000	41.0000	-18.000%	8	197	-44.244%
2026-04-10	50.0000	50.0000	50.0000	50.0000	-7.579%	1	195	-54.280%
2026-04-09	54.1000	54.1000	54.1000	54.1000	-1.993%	1	194	-57.745%
2026-04-08	55.2000	55.2000	55.2000	55.2000	-7.692%	1	193	-58.587%
2026-04-06	58.8500	59.8000	58.8500	59.8000	-1.967%	2	202	-61.773%
2026-04-02	61.0000	61.0000	61.0000	61.0000	-12.230%	1	202	-62.525%
2026-03-30	69.5000	69.5000	69.5000	69.5000	+17.558%	2	202	-67.108%
2026-03-16	59.1200	59.1200	59.1200	59.1200	-4.414%	1	202	-61.333%
2026-03-02	64.3000	64.3000	61.8500	61.8500	-0.595%	18	203	-63.040%
2026-02-27	61.6500	62.2200	61.6500	62.2200	+5.655%	6	203	-63.259%
2026-02-23	58.8900	58.8900	58.8900	58.8900	-4.786%	1	198	-61.182%
2026-02-17	63.7000	63.7000	61.8500	61.8500	+2.130%	7	199	-63.040%
2026-02-13	60.5600	60.5600	60.5600	60.5600	+15.462%	5	200	-62.252%
2026-02-11	49.1500	52.4500	49.1500	52.4500	+28.491%	3	200	-56.416%
2026-02-10	40.7400	40.8300	40.7400	40.8200	+2.692%	30	200	-43.998%
2026-02-09	45.0000	45.0000	39.7500	39.7500	-13.587%	95	213	-42.491%
2026-02-06	46.0000	46.0000	46.0000	46.0000	-15.982%	1	122	-50.304%
2026-02-05	54.7500	54.7500	54.7500	54.7500	+0.940%	1	121	-58.247%
2026-02-04	54.2400	54.2400	54.2400	54.2400	+11.102%	10	120	-57.854%
2026-02-03	48.8200	48.8200	48.8200	48.8200	+2.241%	3	120	-53.175%
2026-01-29	49.0400	49.0400	47.7500	47.7500	+13.690%	2	120	-52.126%
2026-01-22	42.0000	42.0000	42.0000	42.0000	-2.439%	2	119	-45.571%
2026-01-21	44.6300	44.7100	43.0500	43.0500	+3.635%	31	117	-46.899%
2026-01-16	41.5400	41.5400	41.5400	41.5400	-7.380%	1	111	-44.969%
2026-01-14	44.9100	44.9100	44.8500	44.8500	+3.892%	20	111	-49.030%
2026-01-13	43.1700	43.1700	43.1700	43.1700	-0.300%	10	111	-47.047%
2026-01-12	43.3000	43.3000	43.3000	43.3000	-8.457%	1	111	-47.206%
2026-01-09	47.3800	47.3800	47.3000	47.3000	-2.474%	3	111	-51.670%
2026-01-08	46.7000	48.5000	46.7000	48.5000	+7.778%	2	112	-52.866%
2026-01-05	45.0000	45.4700	45.0000	45.0000	+8.225%	4	108	-49.200%
2026-01-02	42.0000	42.0000	41.5800	41.5800	-9.569%	3	108	-45.022%
2025-12-23	45.7500	45.9800	45.7200	45.9800	-0.043%	20	106	-50.283%
2025-12-22	46.0000	46.0000	46.0000	46.0000	-6.122%	2	84	-50.304%
2025-12-19	49.0000	49.0000	49.0000	49.0000	-8.922%	2	84	-53.347%
2025-12-18	53.8000	53.8000	53.8000	53.8000	-3.705%	10	82	-57.509%
2025-12-17	55.8700	55.8700	55.8700	55.8700	+8.802%	2	82	-59.084%
2025-12-02	51.3500	51.3500	51.3500	51.3500	+15.549%	1	89	-55.482%
2025-12-01	46.9500	47.4200	44.4400	44.4400	-9.766%	4	88	-48.560%
2025-11-28	49.2500	49.2500	49.2500	49.2500	-1.263%	10	88	-53.584%
2025-11-26	49.8800	49.8800	49.8800	49.8800	-16.867%	3	88	-54.170%
2025-11-21	58.0000	60.0000	58.0000	60.0000	+6.800%	4	88	-61.900%
2025-11-13	55.0000	56.1800	55.0000	56.1800	+9.300%	9	88	-59.309%
2025-11-07	51.4000	51.5000	51.3700	51.4000	+23.855%	6	87	-55.525%
2025-11-05	41.5000	41.5000	41.5000	41.5000	-4.268%	1	85	-44.916%
2025-11-03	43.3500	43.3500	43.3500	43.3500	+1.332%	5	85	-47.266%
2025-10-31	42.7800	42.7800	42.7800	42.7800	-24.550%	1	85	-46.564%
2025-10-17	56.7000	56.7000	56.7000	56.7000	+6.120%	3	85	-59.683%
2025-10-16	53.4300	53.4300	53.4300	53.4300	-0.131%	1	83	-57.215%
2025-10-14	49.3200	53.5000	49.3200	53.5000	+80.135%	6	83	-57.271%
2025-09-18	29.7000	29.7000	29.7000	29.7000	-7.188%	1	83	-23.030%
2025-09-16	32.0000	32.0000	32.0000	32.0000	-2.736%	10	83	-28.563%
2025-09-11	33.7800	33.7800	32.9000	32.9000	-3.235%	2	73	-30.517%
2025-09-10	34.0000	34.0000	34.0000	34.0000	-7.909%	20	72	-32.765%
2025-09-09	36.9200	36.9200	36.9200	36.9200	+1.151%	1	58	-38.082%
2025-09-08	36.0000	36.5000	36.0000	36.5000	-15.995%	16	58	-37.370%
2025-09-03	43.4500	43.4500	43.4500	43.4500	+1.282%	5	43	-47.388%
2025-08-21	42.9000	42.9000	42.9000	42.9000	+7.250%	1	43	-46.713%
2025-08-13	40.0000	40.0000	40.0000	40.0000	-3.614%	15	42	-42.850%
2025-08-12	42.0000	42.0000	41.5000	41.5000	-5.682%	10	27	-44.916%
2025-08-08	43.8000	44.2000	43.3600	44.0000	-1.786%	16	17	-48.045%
2025-08-06	45.5000	45.5000	44.8000	44.8000	-21.815%	6	5	-48.973%
2025-08-05	57.3000	57.3000	57.3000	57.3000	-1.884%	5	9	-60.105%
2025-07-30	58.4000	58.4000	58.4000	58.4000	-10.553%	4	4	-60.856%
2025-07-22	65.2900	65.2900	65.2900	65.2900	0.000%	1	1	-64.987%

.dark-mode .PSNThP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSNThP{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P160ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)option OPRA

ALAB20270115P160
ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)
option OPRA