Dark

ALAB20270115P160
ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)
option OPRA

EOD

Sep 29, 2026

2.22-3.896%(-0.09)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8700	2.2200	1.6700	2.2200	-3.896%	9	1,095	0.000%
2026-09-28	2.2000	2.3100	2.2000	2.3100	+3.125%	7	1,102	-3.896%
2026-09-23	2.5500	2.5500	2.2400	2.2400	-0.444%	2	1,102	-0.893%
2026-09-22	2.2500	2.2500	2.2500	2.2500	-24.497%	1	1,102	-1.333%
2026-09-21	3.1100	3.1100	2.8500	2.9800	-22.798%	14	1,102	-25.503%
2026-09-18	3.8600	3.9000	3.8600	3.8600	-8.095%	3	1,093	-42.487%
2026-09-17	4.6000	4.8500	4.2000	4.2000	-28.814%	35	1,092	-47.143%
2026-09-16	6.3300	6.3300	5.9000	5.9000	-16.901%	10	1,098	-62.373%
2026-09-15	7.0000	7.1000	6.8000	7.1000	+4.412%	78	1,102	-68.732%
2026-09-14	7.0000	7.0200	6.8000	6.8000	+31.021%	8	1,118	-67.353%
2026-09-11	5.1500	5.1900	5.1500	5.1900	-8.947%	2	1,117	-57.225%
2026-09-10	5.7000	5.7000	5.7000	5.7000	+7.547%	1	1,118	-61.053%
2026-09-08	5.0000	5.3000	5.0000	5.3000	+20.455%	7	1,118	-58.113%
2026-09-04	5.3000	5.3000	3.9000	4.4000	-25.424%	13	1,113	-49.545%
2026-09-03	5.9000	5.9000	5.9000	5.9000	-4.839%	1	1,113	-62.373%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+3.333%	7	1,114	-64.194%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+11.111%	1	1,111	-63.000%
2026-08-31	5.8300	5.8300	5.4000	5.4000	-13.738%	3	1,110	-58.889%
2026-08-28	6.2600	6.2600	6.2600	6.2600	+11.786%	1	1,111	-64.537%
2026-08-27	5.6000	5.6000	5.6000	5.6000	-17.647%	2	1,110	-60.357%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-9.333%	4	1,111	-67.353%
2026-08-25	7.6500	7.6500	7.5000	7.5000	-13.793%	3	1,107	-70.400%
2026-08-24	8.5000	8.7000	8.5000	8.7000	+6.098%	2	1,107	-74.483%
2026-08-21	8.2000	8.2000	8.2000	8.2000	+0.613%	5	1,105	-72.927%
2026-08-20	8.2500	8.2500	8.1500	8.1500	+23.485%	16	1,100	-72.761%
2026-08-17	6.5000	6.6000	6.5000	6.6000	-10.204%	3	1,085	-66.364%
2026-08-14	7.3500	7.3500	7.3500	7.3500	+2.797%	1	1,084	-69.796%
2026-08-12	8.2800	8.2800	7.1500	7.1500	-29.902%	10	1,084	-68.951%
2026-08-11	10.4000	10.4000	10.2000	10.2000	-1.354%	2	1,082	-78.235%
2026-08-10	10.3400	10.3400	10.3400	10.3400	-2.728%	1	1,081	-78.530%
2026-08-07	11.1000	11.1000	10.6300	10.6300	-15.902%	21	1,081	-79.116%
2026-08-05	13.0000	13.2500	12.6400	12.6400	-2.769%	14	1,101	-82.437%
2026-08-04	13.0000	13.0000	13.0000	13.0000	-14.754%	1	1,092	-82.923%
2026-07-31	15.1500	15.2500	14.5000	15.2500	-21.795%	5	1,091	-85.443%
2026-07-30	19.5000	19.5000	19.5000	19.5000	-10.550%	10	1,090	-88.615%
2026-07-29	23.7700	23.7700	21.6000	21.8000	-4.637%	52	1,090	-89.817%
2026-07-28	22.0000	22.8600	22.0000	22.8600	+19.373%	3	1,050	-90.289%
2026-07-27	19.1500	19.1500	19.1500	19.1500	-1.034%	1	1,051	-88.407%
2026-07-24	17.9900	19.3500	17.9900	19.3500	+3.090%	11	1,051	-88.527%
2026-07-20	18.7700	18.8400	18.7700	18.7700	+0.107%	20	1,041	-88.173%
2026-07-17	19.7500	19.7500	18.7500	18.7500	+25.418%	2	1,027	-88.160%
2026-07-14	13.8500	14.9500	13.8500	14.9500	+0.336%	41	1,027	-85.151%
2026-07-13	15.0500	15.1000	14.9000	14.9000	-6.875%	10	1,018	-85.101%
2026-07-08	16.2500	16.2500	16.0000	16.0000	-0.498%	2	1,028	-86.125%
2026-07-07	16.0800	16.0800	16.0800	16.0800	+40.437%	1	1,027	-86.194%
2026-06-23	11.4500	11.4500	11.4500	11.4500	-2.137%	1	1,027	-80.611%
2026-06-22	12.0000	12.0000	11.3700	11.7000	-8.451%	3	1,028	-81.026%
2026-06-18	12.7700	12.7800	12.7700	12.7800	-7.324%	20	1,033	-82.629%
2026-06-15	13.8800	13.8800	13.7900	13.7900	-24.231%	2	1,033	-83.901%
2026-06-10	18.2000	18.2000	18.2000	18.2000	+11.862%	1	1,033	-87.802%
2026-06-05	16.2700	16.2700	16.2700	16.2700	+6.689%	1	1,034	-86.355%
2026-06-04	15.2500	15.2500	15.2500	15.2500	-1.294%	1	1,033	-85.443%
2026-06-02	15.4500	15.4500	15.4500	15.4500	+4.392%	8	1,032	-85.631%
2026-05-28	15.0000	15.1500	14.8000	14.8000	-12.270%	22	1,032	-85.000%
2026-05-27	16.8700	16.8700	16.8700	16.8700	-1.345%	1	1,053	-86.841%
2026-05-26	17.0000	17.1500	17.0000	17.1000	-2.841%	22	1,054	-87.018%
2026-05-22	17.6000	17.6000	17.6000	17.6000	-5.579%	10	1,052	-87.386%
2026-05-21	18.6400	18.6400	18.6400	18.6400	-4.752%	1	1,052	-88.090%
2026-05-20	19.5700	19.5700	19.5700	19.5700	-14.913%	1	1,052	-88.656%
2026-05-19	26.3000	26.3000	23.0000	23.0000	-18.149%	2	1,047	-90.348%
2026-05-18	27.0500	28.1000	26.9000	28.1000	+8.788%	12	1,047	-92.100%
2026-05-14	25.8300	25.8300	25.8300	25.8300	-6.582%	1	1,047	-91.405%
2026-05-13	27.6500	27.6500	27.6500	27.6500	-8.686%	2	1,041	-91.971%
2026-05-12	30.0000	30.8000	30.0000	30.2800	+4.739%	13	1,041	-92.668%
2026-05-11	30.0500	30.0500	28.8800	28.9100	-6.136%	3	1,041	-92.321%
2026-05-08	31.4000	31.8000	30.6500	30.8000	-0.645%	20	1,038	-92.792%
2026-05-07	27.6200	31.5000	27.6200	31.0000	+6.897%	42	1,037	-92.839%
2026-05-06	28.8500	29.5000	28.6300	29.0000	+7.011%	110	1,004	-92.345%
2026-05-05	27.8000	27.8000	26.9000	27.1000	-12.581%	3	977	-91.808%
2026-05-04	30.1500	31.0000	30.1500	31.0000	-4.762%	5	978	-92.839%
2026-05-01	32.6600	32.6600	32.5500	32.5500	-7.921%	2	974	-93.180%
2026-04-30	35.3500	35.3500	35.3500	35.3500	+3.484%	1	974	-93.720%
2026-04-29	34.1600	34.1800	34.1600	34.1600	-6.667%	30	974	-93.501%
2026-04-28	36.9500	36.9500	36.6000	36.6000	+10.474%	2	974	-93.934%
2026-04-27	33.0300	33.1700	32.6500	33.1300	+10.433%	20	973	-93.299%
2026-04-24	31.6000	32.6500	30.0000	30.0000	-10.045%	10	993	-92.600%
2026-04-23	33.3000	33.3500	32.8000	33.3500	-4.714%	17	997	-93.343%
2026-04-22	34.9400	35.0200	34.9400	35.0000	+1.010%	40	1,001	-93.657%
2026-04-21	35.0800	35.8000	33.7000	34.6500	-10.419%	57	997	-93.593%
2026-04-20	38.0000	39.7000	38.0000	38.6800	-2.323%	76	997	-94.261%
2026-04-17	39.6000	39.6000	39.6000	39.6000	-5.714%	800	996	-94.394%
2026-04-16	42.0000	42.0000	42.0000	42.0000	+2.314%	10	196	-94.714%
2026-04-15	40.3000	41.0500	40.2000	41.0500	+2.140%	7	196	-94.592%
2026-04-14	42.0600	42.0600	40.1900	40.1900	-1.976%	2	198	-94.476%
2026-04-13	45.0000	45.0000	41.0000	41.0000	-18.000%	8	197	-94.585%
2026-04-10	50.0000	50.0000	50.0000	50.0000	-7.579%	1	195	-95.560%
2026-04-09	54.1000	54.1000	54.1000	54.1000	-1.993%	1	194	-95.896%
2026-04-08	55.2000	55.2000	55.2000	55.2000	-7.692%	1	193	-95.978%
2026-04-06	58.8500	59.8000	58.8500	59.8000	-1.967%	2	202	-96.288%
2026-04-02	61.0000	61.0000	61.0000	61.0000	-12.230%	1	202	-96.361%
2026-03-30	69.5000	69.5000	69.5000	69.5000	+17.558%	2	202	-96.806%
2026-03-16	59.1200	59.1200	59.1200	59.1200	-4.414%	1	202	-96.245%
2026-03-02	64.3000	64.3000	61.8500	61.8500	-0.595%	18	203	-96.411%
2026-02-27	61.6500	62.2200	61.6500	62.2200	+5.655%	6	203	-96.432%
2026-02-23	58.8900	58.8900	58.8900	58.8900	-4.786%	1	198	-96.230%
2026-02-17	63.7000	63.7000	61.8500	61.8500	+2.130%	7	199	-96.411%
2026-02-13	60.5600	60.5600	60.5600	60.5600	+15.462%	5	200	-96.334%
2026-02-11	49.1500	52.4500	49.1500	52.4500	+28.491%	3	200	-95.767%
2026-02-10	40.7400	40.8300	40.7400	40.8200	+2.692%	30	200	-94.561%
2026-02-09	45.0000	45.0000	39.7500	39.7500	-13.587%	95	213	-94.415%
2026-02-06	46.0000	46.0000	46.0000	46.0000	-15.982%	1	122	-95.174%
2026-02-05	54.7500	54.7500	54.7500	54.7500	+0.940%	1	121	-95.945%
2026-02-04	54.2400	54.2400	54.2400	54.2400	+11.102%	10	120	-95.907%
2026-02-03	48.8200	48.8200	48.8200	48.8200	+2.241%	3	120	-95.453%
2026-01-29	49.0400	49.0400	47.7500	47.7500	+13.690%	2	120	-95.351%
2026-01-22	42.0000	42.0000	42.0000	42.0000	-2.439%	2	119	-94.714%
2026-01-21	44.6300	44.7100	43.0500	43.0500	+3.635%	31	117	-94.843%
2026-01-16	41.5400	41.5400	41.5400	41.5400	-7.380%	1	111	-94.656%
2026-01-14	44.9100	44.9100	44.8500	44.8500	+3.892%	20	111	-95.050%
2026-01-13	43.1700	43.1700	43.1700	43.1700	-0.300%	10	111	-94.858%
2026-01-12	43.3000	43.3000	43.3000	43.3000	-8.457%	1	111	-94.873%
2026-01-09	47.3800	47.3800	47.3000	47.3000	-2.474%	3	111	-95.307%
2026-01-08	46.7000	48.5000	46.7000	48.5000	+7.778%	2	112	-95.423%
2026-01-05	45.0000	45.4700	45.0000	45.0000	+8.225%	4	108	-95.067%
2026-01-02	42.0000	42.0000	41.5800	41.5800	-9.569%	3	108	-94.661%
2025-12-23	45.7500	45.9800	45.7200	45.9800	-0.043%	20	106	-95.172%
2025-12-22	46.0000	46.0000	46.0000	46.0000	-6.122%	2	84	-95.174%
2025-12-19	49.0000	49.0000	49.0000	49.0000	-8.922%	2	84	-95.469%
2025-12-18	53.8000	53.8000	53.8000	53.8000	-3.705%	10	82	-95.874%
2025-12-17	55.8700	55.8700	55.8700	55.8700	+8.802%	2	82	-96.026%
2025-12-02	51.3500	51.3500	51.3500	51.3500	+15.549%	1	89	-95.677%
2025-12-01	46.9500	47.4200	44.4400	44.4400	-9.766%	4	88	-95.005%
2025-11-28	49.2500	49.2500	49.2500	49.2500	-1.263%	10	88	-95.492%
2025-11-26	49.8800	49.8800	49.8800	49.8800	-16.867%	3	88	-95.549%
2025-11-21	58.0000	60.0000	58.0000	60.0000	+6.800%	4	88	-96.300%
2025-11-13	55.0000	56.1800	55.0000	56.1800	+9.300%	9	88	-96.048%
2025-11-07	51.4000	51.5000	51.3700	51.4000	+23.855%	6	87	-95.681%
2025-11-05	41.5000	41.5000	41.5000	41.5000	-4.268%	1	85	-94.651%
2025-11-03	43.3500	43.3500	43.3500	43.3500	+1.332%	5	85	-94.879%
2025-10-31	42.7800	42.7800	42.7800	42.7800	-24.550%	1	85	-94.811%
2025-10-17	56.7000	56.7000	56.7000	56.7000	+6.120%	3	85	-96.085%
2025-10-16	53.4300	53.4300	53.4300	53.4300	-0.131%	1	83	-95.845%
2025-10-14	49.3200	53.5000	49.3200	53.5000	+80.135%	6	83	-95.850%
2025-09-18	29.7000	29.7000	29.7000	29.7000	-7.188%	1	83	-92.525%
2025-09-16	32.0000	32.0000	32.0000	32.0000	-2.736%	10	83	-93.063%
2025-09-11	33.7800	33.7800	32.9000	32.9000	-3.235%	2	73	-93.252%
2025-09-10	34.0000	34.0000	34.0000	34.0000	-7.909%	20	72	-93.471%
2025-09-09	36.9200	36.9200	36.9200	36.9200	+1.151%	1	58	-93.987%
2025-09-08	36.0000	36.5000	36.0000	36.5000	-15.995%	16	58	-93.918%
2025-09-03	43.4500	43.4500	43.4500	43.4500	+1.282%	5	43	-94.891%
2025-08-21	42.9000	42.9000	42.9000	42.9000	+7.250%	1	43	-94.825%
2025-08-13	40.0000	40.0000	40.0000	40.0000	-3.614%	15	42	-94.450%
2025-08-12	42.0000	42.0000	41.5000	41.5000	-5.682%	10	27	-94.651%
2025-08-08	43.8000	44.2000	43.3600	44.0000	-1.786%	16	17	-94.955%
2025-08-06	45.5000	45.5000	44.8000	44.8000	-21.815%	6	5	-95.045%
2025-08-05	57.3000	57.3000	57.3000	57.3000	-1.884%	5	9	-96.126%
2025-07-30	58.4000	58.4000	58.4000	58.4000	-10.553%	4	4	-96.199%
2025-07-22	65.2900	65.2900	65.2900	65.2900	0.000%	1	1	-96.600%

.dark-mode .CNMStb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNMStb{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P160ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)option OPRA

ALAB20270115P160
ALAB Jan 15 2027 160.00 Put (ALAB270115P00160000)
option OPRA