Dark

ALAB20270115P155
ALAB Jan 15 2027 155.00 Put (ALAB270115P00155000)
option OPRA

EOD

Sep 29, 2026

1.45-56.325%(-1.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5800	1.5800	1.4500	1.4500	-56.325%	4	318	0.000%
2026-09-18	3.3200	3.3200	3.3200	3.3200	-11.230%	1	318	-56.325%
2026-09-17	3.7400	3.7400	3.7400	3.7400	-38.689%	1	318	-61.230%
2026-09-15	6.0000	6.1000	6.0000	6.1000	+9.319%	2	318	-76.230%
2026-09-03	5.5800	5.5800	5.5800	5.5800	+5.283%	1	317	-74.014%
2026-09-02	5.3000	5.3000	5.3000	5.3000	-19.697%	1	318	-72.642%
2026-08-25	6.9400	7.0000	6.6000	6.6000	+32.000%	15	318	-78.030%
2026-08-17	5.0000	5.0000	5.0000	5.0000	-46.063%	20	319	-71.000%
2026-08-11	9.2700	9.2700	9.2700	9.2700	-19.391%	1	319	-84.358%
2026-08-05	12.1000	12.1000	11.5000	11.5000	-45.238%	15	318	-87.391%
2026-07-28	20.9500	21.0000	20.9500	21.0000	+25.673%	2	319	-93.095%
2026-07-22	16.7100	16.7100	16.7100	16.7100	+5.961%	1	321	-91.323%
2026-07-21	15.7700	15.7700	15.7700	15.7700	-6.409%	1	321	-90.805%
2026-07-20	17.0000	17.0000	16.8500	16.8500	-8.324%	2	321	-91.395%
2026-07-17	18.3800	18.3800	18.3800	18.3800	+94.910%	2	321	-92.111%
2026-06-30	9.3100	9.4300	9.3100	9.4300	-8.268%	20	323	-84.624%
2026-06-29	10.2800	10.2800	10.2800	10.2800	-13.613%	2	323	-85.895%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+4.846%	1	323	-87.815%
2026-06-22	11.3500	11.3500	11.3500	11.3500	-14.015%	3	322	-87.225%
2026-06-18	11.2000	13.2000	11.2000	13.2000	+2.804%	2	323	-89.015%
2026-06-16	12.8900	13.1500	12.8200	12.8400	-31.702%	23	323	-88.707%
2026-05-20	18.8000	18.8000	18.8000	18.8000	-25.100%	4	318	-92.287%
2026-05-18	24.7000	25.5000	24.7000	25.1000	-11.464%	8	319	-94.223%
2026-05-12	26.2000	28.3500	26.2000	28.3500	+1.613%	6	319	-94.885%
2026-05-11	27.9000	27.9000	27.9000	27.9000	-2.448%	1	313	-94.803%
2026-05-08	28.9500	29.3500	28.6000	28.6000	+3.063%	22	312	-94.930%
2026-05-07	27.4500	27.7500	27.4500	27.7500	+4.520%	2	299	-94.775%
2026-05-06	27.2000	27.2000	26.5500	26.5500	+7.533%	4	297	-94.539%
2026-05-05	24.6900	24.6900	24.6900	24.6900	-11.027%	1	293	-94.127%
2026-05-04	27.7500	27.7500	27.7500	27.7500	-5.290%	1	293	-94.775%
2026-05-01	30.0000	30.0000	29.3000	29.3000	-10.534%	3	290	-95.051%
2026-04-30	32.7500	32.7500	32.7500	32.7500	-3.676%	1	290	-95.573%
2026-04-28	34.1500	34.1500	33.8000	34.0000	-8.232%	4	289	-95.735%
2026-04-17	36.8000	37.0500	36.8000	37.0500	-44.219%	6	286	-96.086%
2026-03-30	66.4200	66.4200	66.4200	66.4200	+12.959%	1	286	-97.817%
2026-03-02	58.8000	58.8000	58.8000	58.8000	+10.423%	7	285	-97.534%
2026-02-20	53.6500	53.6500	52.5500	53.2500	-6.316%	15	285	-97.277%
2026-02-13	56.8800	56.8800	56.8400	56.8400	+48.021%	10	277	-97.449%
2026-02-10	38.4000	38.4000	38.4000	38.4000	-0.801%	5	277	-96.224%
2026-02-09	38.7100	38.7100	38.7100	38.7100	-23.240%	10	277	-96.254%
2026-02-04	49.9400	50.4300	49.9400	50.4300	+5.945%	2	287	-97.125%
2026-02-03	44.9800	47.6000	44.9800	47.6000	-1.040%	7	288	-96.954%
2026-02-02	48.1000	48.1000	48.1000	48.1000	+2.581%	10	287	-96.985%
2026-01-30	46.9300	46.9300	46.8900	46.8900	+2.694%	5	287	-96.908%
2026-01-29	45.0000	45.6600	45.0000	45.6600	-0.911%	2	284	-96.824%
2026-01-08	44.0500	46.0800	44.0500	46.0800	+7.163%	2	284	-96.853%
2026-01-07	43.0000	43.0000	43.0000	43.0000	-7.666%	1	283	-96.628%
2026-01-06	46.5700	46.5700	46.5700	46.5700	+8.555%	1	284	-96.886%
2026-01-05	42.2500	42.9000	42.2500	42.9000	+7.546%	11	283	-96.620%
2026-01-02	39.7100	39.8900	39.7100	39.8900	-7.790%	12	283	-96.365%
2025-12-23	43.0500	43.2600	43.0500	43.2600	-5.484%	20	283	-96.648%
2025-12-19	45.7700	45.7700	45.7700	45.7700	-12.065%	1	281	-96.832%
2025-12-17	52.0500	52.0500	52.0500	52.0500	+5.578%	2	281	-97.214%
2025-12-12	49.5500	49.5500	49.2000	49.3000	+12.557%	23	279	-97.059%
2025-12-11	43.8000	43.8000	43.8000	43.8000	-6.410%	215	270	-96.689%
2025-12-05	46.8000	46.8000	46.8000	46.8000	-6.212%	1	55	-96.902%
2025-12-04	49.9000	49.9000	49.9000	49.9000	-0.795%	1	56	-97.094%
2025-11-26	50.3000	50.3000	50.3000	50.3000	0.000%	1	55	-97.117%
2025-11-24	50.3000	50.3000	50.3000	50.3000	-3.269%	1	55	-97.117%
2025-10-17	52.0000	52.0000	52.0000	52.0000	+2.564%	3	54	-97.212%
2025-10-15	50.7000	50.7000	50.7000	50.7000	+23.810%	10	54	-97.140%
2025-10-01	40.9000	40.9500	40.9000	40.9500	+6.364%	10	54	-96.459%
2025-09-29	38.5000	38.5000	38.5000	38.5000	+38.489%	5	50	-96.234%
2025-09-18	27.8000	27.8000	27.8000	27.8000	-14.985%	1	45	-94.784%
2025-09-10	32.7000	32.7000	32.7000	32.7000	-3.937%	28	44	-95.566%
2025-09-08	34.1900	34.1900	34.0200	34.0400	-11.146%	63	48	-95.740%
2025-09-04	38.3200	38.3200	38.3100	38.3100	-11.809%	3	55	-96.215%
2025-08-20	43.4400	43.4400	43.4400	43.4400	+6.314%	35	52	-96.662%
2025-08-18	40.8600	40.8600	40.8600	40.8600	+0.270%	1	17	-96.451%
2025-08-15	40.7500	40.7500	40.7500	40.7500	+7.237%	1	16	-96.442%
2025-08-12	38.0000	38.0000	38.0000	38.0000	-6.863%	3	15	-96.184%
2025-08-08	41.3000	41.4000	40.7500	40.8000	-3.042%	22	12	-96.446%
2025-08-06	42.0800	42.0800	42.0800	42.0800	-23.768%	1	3	-96.554%
2025-07-30	55.2000	55.2000	55.2000	55.2000	-20.917%	2	3	-97.373%
2025-07-17	69.8000	69.8000	69.8000	69.8000	-3.163%	1	1	-97.923%
2025-06-30	72.0800	72.0800	72.0800	72.0800	0.000%	1	1	-97.988%

.dark-mode .nbmCzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbmCzh{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P155ALAB Jan 15 2027 155.00 Put (ALAB270115P00155000)option OPRA

ALAB20270115P155
ALAB Jan 15 2027 155.00 Put (ALAB270115P00155000)
option OPRA