Dark

ALAB20270115P150
ALAB Jan 15 2027 150.00 Put (ALAB270115P00150000)
option OPRA

EOD

Jul 28, 2026

18.78+10.471%(+1.78)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.2700	20.0000	18.6000	18.7800	+10.471%	17	582	0.000%
2026-07-27	17.2500	17.6200	17.0000	17.0000	+6.851%	4	584	+10.471%
2026-07-24	15.8700	15.9100	15.8700	15.9100	+6.279%	30	582	+18.039%
2026-07-22	15.0000	15.4200	14.9700	14.9700	-11.786%	5	582	+25.451%
2026-07-17	16.9700	16.9700	16.9700	16.9700	+32.578%	5	582	+10.666%
2026-07-15	12.5700	12.8500	12.1000	12.8000	+12.775%	9	585	+46.719%
2026-07-09	11.4800	11.7800	11.3500	11.3500	-18.345%	16	582	+65.463%
2026-07-07	12.5000	13.9000	12.1800	13.9000	+45.397%	7	589	+35.108%
2026-07-06	11.2000	11.6000	9.5600	9.5600	-4.876%	3	583	+96.444%
2026-07-02	10.0000	10.0500	10.0000	10.0500	+14.205%	2	583	+86.866%
2026-06-30	8.5500	8.8000	8.5500	8.8000	-1.124%	2	583	+113.409%
2026-06-29	8.9000	8.9000	8.9000	8.9000	-15.238%	1	581	+111.011%
2026-06-25	10.5000	10.5000	10.5000	10.5000	-8.696%	1	581	+78.857%
2026-06-24	10.8500	11.5000	10.8500	11.5000	+6.481%	3	582	+63.304%
2026-06-23	10.8000	10.8000	10.8000	10.8000	+13.684%	3	582	+73.889%
2026-06-22	10.2000	10.2000	9.5000	9.5000	-4.040%	2	582	+97.684%
2026-06-18	11.5000	11.5000	9.9000	9.9000	-13.688%	24	587	+89.697%
2026-06-17	11.4500	11.4700	11.4500	11.4700	-7.649%	20	587	+63.731%
2026-06-15	12.4300	12.4300	12.4200	12.4200	-16.756%	4	600	+51.208%
2026-06-11	14.9200	14.9200	14.9200	14.9200	+24.333%	5	598	+25.871%
2026-06-09	12.0000	12.0000	12.0000	12.0000	-11.111%	20	598	+56.500%
2026-06-08	13.4900	13.5100	13.3000	13.5000	+3.846%	9	598	+39.111%
2026-06-05	13.0000	13.0000	13.0000	13.0000	0.000%	2	605	+44.462%
2026-06-02	13.1000	13.1000	13.0000	13.0000	-3.704%	6	605	+44.462%
2026-05-29	13.5000	13.5000	13.5000	13.5000	+6.973%	10	599	+39.111%
2026-05-28	12.8000	12.8000	12.6200	12.6200	-9.857%	5	609	+48.811%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-4.110%	1	606	+34.143%
2026-05-26	14.9100	14.9300	13.8000	14.6000	+2.313%	31	606	+28.630%
2026-05-22	14.2700	14.2700	14.2700	14.2700	-10.979%	1	583	+31.605%
2026-05-21	15.5700	16.0300	15.5700	16.0300	+4.977%	2	583	+17.155%
2026-05-20	17.5000	17.5000	15.2700	15.2700	-17.236%	10	583	+22.986%
2026-05-19	22.5000	22.5000	17.9500	18.4500	-19.256%	419	228	+1.789%
2026-05-18	20.3100	23.0000	20.3100	22.8500	+14.250%	8	228	-17.812%
2026-05-15	23.0000	23.0000	19.0000	20.0000	-9.910%	5	228	-6.100%
2026-05-14	22.0000	22.2000	22.0000	22.2000	-3.478%	2	227	-15.405%
2026-05-13	23.5000	23.5500	23.0000	23.0000	-10.156%	5	224	-18.348%
2026-05-12	25.6000	25.6000	25.6000	25.6000	-1.727%	1	224	-26.641%
2026-05-11	25.4500	26.0500	25.4500	26.0500	+0.657%	14	224	-27.908%
2026-05-08	26.7000	26.8000	25.8800	25.8800	-1.597%	6	217	-27.434%
2026-05-07	25.7000	26.3000	25.1000	26.3000	+7.128%	8	211	-28.593%
2026-05-06	22.0000	25.1000	22.0000	24.5500	+6.739%	19	206	-23.503%
2026-05-05	23.8500	23.8500	23.0000	23.0000	-14.815%	27	196	-18.348%
2026-05-01	27.0000	27.0000	26.8500	27.0000	-8.319%	23	186	-30.444%
2026-04-30	30.3000	30.3000	29.4500	29.4500	+1.307%	22	186	-36.231%
2026-04-29	29.0700	29.0700	29.0700	29.0700	-7.714%	1	164	-35.397%
2026-04-28	30.3800	31.5000	30.3800	31.5000	+11.268%	3	163	-40.381%
2026-04-27	28.4900	28.4900	28.2300	28.3100	+1.107%	22	161	-33.663%
2026-04-23	28.0000	28.0000	28.0000	28.0000	-6.166%	1	180	-32.929%
2026-04-22	29.8700	29.8700	29.8400	29.8400	-0.301%	20	180	-37.064%
2026-04-21	29.0000	30.1800	29.0000	29.9300	-7.766%	4	161	-37.254%
2026-04-20	32.4500	32.4500	32.4500	32.4500	-6.484%	7	161	-42.126%
2026-04-17	34.0000	34.8000	34.0000	34.7000	-1.977%	15	164	-45.879%
2026-04-14	36.5000	36.5400	35.4000	35.4000	-0.840%	3	175	-46.949%
2026-04-13	39.5000	39.5000	35.7000	35.7000	-10.549%	16	176	-47.395%
2026-04-10	41.0200	41.0200	39.9100	39.9100	-31.154%	5	169	-52.944%
2026-04-01	57.9700	57.9700	57.9700	57.9700	-4.118%	14	165	-67.604%
2026-03-31	60.4600	60.4600	60.4600	60.4600	+0.767%	20	179	-68.938%
2026-03-30	58.0000	60.0000	58.0000	60.0000	+7.143%	2	199	-68.700%
2026-03-27	56.1500	56.1500	56.0000	56.0000	+2.715%	2	199	-66.464%
2026-03-26	54.5200	54.5200	54.5200	54.5200	+9.040%	1	199	-65.554%
2026-03-25	50.0000	50.0000	50.0000	50.0000	-0.100%	1	199	-62.440%
2026-03-23	50.0500	50.0500	50.0500	50.0500	-7.315%	1	199	-62.478%
2026-03-20	53.0000	54.0000	53.0000	54.0000	+3.647%	2	198	-65.222%
2026-03-19	52.0000	52.1000	51.7500	52.1000	+6.762%	4	198	-63.954%
2026-03-17	48.8000	48.8000	48.8000	48.8000	-11.273%	2	196	-61.516%
2026-03-12	55.0000	55.0000	55.0000	55.0000	0.000%	1	196	-65.855%
2026-03-10	55.0000	55.0000	55.0000	55.0000	-5.091%	1	196	-65.855%
2026-03-09	57.9500	57.9500	57.9500	57.9500	-3.029%	1	195	-67.593%
2026-03-03	59.7600	59.7600	59.7600	59.7600	+15.814%	1	195	-68.574%
2026-02-25	51.6000	51.6000	51.6000	51.6000	+1.675%	2	194	-63.605%
2026-02-24	50.7100	50.7500	50.7100	50.7500	+0.555%	20	194	-62.995%
2026-02-20	49.4300	50.4700	49.4300	50.4700	-8.236%	6	204	-62.790%
2026-02-17	54.0000	55.0000	54.0000	55.0000	+2.977%	4	205	-65.855%
2026-02-13	53.0000	54.0000	53.0000	53.4100	+2.712%	9	202	-64.838%
2026-02-12	47.7000	52.0000	47.2800	52.0000	+13.364%	27	202	-63.885%
2026-02-11	41.1700	46.0700	41.1700	45.8700	+28.380%	55	191	-59.058%
2026-02-10	35.0900	35.7800	35.0900	35.7300	-0.056%	56	142	-47.439%
2026-02-09	36.0000	36.0000	35.7500	35.7500	-13.017%	2	142	-47.469%
2026-02-06	41.2800	41.2800	41.1000	41.1000	-12.757%	2	143	-54.307%
2026-02-04	43.0800	47.2500	43.0800	47.1100	+7.557%	9	144	-60.136%
2026-02-03	43.8000	43.8000	43.8000	43.8000	-0.455%	1	147	-57.123%
2026-02-02	45.5800	45.5800	44.0000	44.0000	+13.519%	3	146	-57.318%
2026-01-28	38.0000	38.7600	37.9600	38.7600	-5.348%	4	143	-51.548%
2026-01-27	40.9500	40.9500	40.9500	40.9500	+5.000%	1	145	-54.139%
2026-01-23	39.0000	39.0000	39.0000	39.0000	+2.632%	1	144	-51.846%
2026-01-22	38.4500	38.4500	38.0000	38.0000	+2.703%	2	144	-50.579%
2026-01-16	36.6000	37.0000	36.6000	37.0000	-4.639%	2	144	-49.243%
2026-01-14	39.7500	39.7500	38.8000	38.8000	+1.438%	2	144	-51.598%
2026-01-13	38.2500	38.2500	38.2500	38.2500	+0.658%	2	145	-50.902%
2026-01-12	38.0000	38.0000	38.0000	38.0000	-9.200%	1	145	-50.579%
2026-01-09	41.8500	41.8500	41.8500	41.8500	-1.737%	1	144	-55.125%
2026-01-08	42.5900	42.5900	42.5900	42.5900	+6.209%	1	145	-55.905%
2026-01-07	41.0000	41.0000	40.1000	40.1000	-10.591%	2	145	-53.167%
2026-01-06	43.6000	44.8500	43.6000	44.8500	+12.406%	2	145	-58.127%
2026-01-05	40.0000	40.4000	39.9000	39.9000	+3.906%	4	143	-52.932%
2025-12-30	37.7900	38.4000	37.7900	38.4000	-3.250%	2	142	-51.094%
2025-12-29	40.2000	40.2000	39.6900	39.6900	-0.226%	4	142	-52.683%
2025-12-23	40.5500	40.5500	39.7200	39.7800	-15.720%	33	141	-52.790%
2025-12-18	47.0000	47.2000	47.0000	47.2000	-3.673%	2	133	-60.212%
2025-12-17	49.0000	49.0000	49.0000	49.0000	+0.823%	1	133	-61.673%
2025-12-16	48.7000	48.8000	48.5000	48.6000	+3.404%	4	133	-61.358%
2025-12-12	44.0000	47.2700	44.0000	47.0000	+6.818%	7	131	-60.043%
2025-12-11	44.0000	44.0000	44.0000	44.0000	-3.993%	2	127	-57.318%
2025-12-04	45.3400	45.8300	45.0000	45.8300	-0.413%	4	125	-59.022%
2025-12-03	47.8500	47.8500	46.0200	46.0200	-3.804%	12	123	-59.192%
2025-12-02	48.2500	48.2500	47.8400	47.8400	+19.600%	11	123	-60.744%
2025-12-01	41.2500	41.2700	40.0000	40.0000	-22.330%	3	128	-53.050%
2025-11-21	51.5000	51.5000	51.5000	51.5000	+7.966%	2	128	-63.534%
2025-11-20	43.5000	47.7000	43.5000	47.7000	-2.154%	4	128	-60.629%
2025-11-17	48.5000	48.7500	48.5000	48.7500	+1.563%	2	128	-61.477%
2025-11-14	47.2000	48.0000	47.0500	48.0000	-1.921%	5	128	-60.875%
2025-11-13	45.0000	48.9400	45.0000	48.9400	+9.706%	10	128	-61.626%
2025-11-07	45.0000	45.0000	44.6100	44.6100	+22.555%	7	129	-57.902%
2025-11-06	36.4000	36.4000	36.4000	36.4000	-4.437%	1	130	-48.407%
2025-11-05	39.0000	39.0000	38.0900	38.0900	-2.832%	3	130	-50.696%
2025-11-04	39.2000	39.2000	39.2000	39.2000	-0.127%	40	127	-52.092%
2025-10-31	39.2500	39.2500	39.2500	39.2500	-8.721%	1	107	-52.153%
2025-10-29	43.0000	43.0000	43.0000	43.0000	-2.095%	1	107	-56.326%
2025-10-24	44.0000	44.0000	43.9200	43.9200	-3.958%	5	107	-57.240%
2025-10-23	45.7300	45.7300	45.7300	45.7300	-8.540%	1	107	-58.933%
2025-10-22	50.0000	50.0000	50.0000	50.0000	+6.838%	5	107	-62.440%
2025-10-16	46.8000	46.8000	46.8000	46.8000	-3.505%	5	107	-59.872%
2025-10-15	46.1300	48.5000	46.1300	48.5000	+1.042%	3	102	-61.278%
2025-10-14	44.9000	48.0000	43.3200	48.0000	+48.377%	7	100	-60.875%
2025-10-06	32.3500	32.3500	32.3500	32.3500	-7.466%	1	101	-41.947%
2025-10-02	34.9600	34.9600	34.9600	34.9600	-8.958%	1	101	-46.281%
2025-09-30	38.4000	38.4000	38.4000	38.4000	+6.874%	10	100	-51.094%
2025-09-25	37.0000	37.0000	35.9300	35.9300	-2.098%	29	100	-47.732%
2025-09-24	35.0000	36.7000	35.0000	36.7000	+13.693%	18	73	-48.828%
2025-09-23	32.2100	32.2800	32.2100	32.2800	+9.796%	3	73	-41.822%
2025-09-22	28.9100	29.4000	28.9100	29.4000	-0.170%	4	71	-36.122%
2025-09-19	28.0000	29.9500	28.0000	29.4500	+3.442%	14	71	-36.231%
2025-09-15	28.4800	28.4800	28.4700	28.4700	-0.974%	10	70	-34.036%
2025-09-11	28.7500	28.7500	28.7500	28.7500	-8.147%	1	69	-34.678%
2025-09-08	33.5000	33.5000	31.3000	31.3000	-7.941%	21	69	-40.000%
2025-09-05	34.0000	34.0000	34.0000	34.0000	-4.842%	5	48	-44.765%
2025-09-04	35.7000	35.7300	35.6900	35.7300	-5.974%	8	43	-47.439%
2025-09-02	38.0000	38.0000	38.0000	38.0000	+6.443%	3	38	-50.579%
2025-08-28	35.7000	35.7000	35.7000	35.7000	-3.774%	5	35	-47.395%
2025-08-22	37.1000	37.1000	37.1000	37.1000	+2.486%	5	30	-49.380%
2025-08-19	36.2000	36.2000	36.2000	36.2000	+0.556%	10	30	-48.122%
2025-08-13	36.0000	36.0000	36.0000	36.0000	-0.139%	1	22	-47.833%
2025-08-12	36.0500	36.0500	36.0500	36.0500	-8.965%	1	22	-47.906%
2025-08-08	39.9000	39.9000	39.6000	39.6000	-20.482%	2	22	-52.576%
2025-07-31	49.8000	49.8000	49.8000	49.8000	-4.231%	1	22	-62.289%
2025-07-30	52.0000	52.0000	52.0000	52.0000	+0.775%	1	22	-63.885%
2025-07-29	51.6000	51.6000	51.6000	51.6000	-26.652%	1	21	-63.605%
2025-05-30	69.6300	70.4700	69.6300	70.3500	+7.078%	82	21	-73.305%
2025-05-29	66.0000	66.0000	65.7000	65.7000	-2.954%	2	30	-71.416%
2025-05-20	67.7000	67.7000	67.7000	67.7000	-4.648%	1	29	-72.260%
2025-05-14	71.0000	71.0000	71.0000	71.0000	-1.730%	1	28	-73.549%
2025-05-13	72.2500	72.2500	72.2500	72.2500	-3.795%	1	27	-74.007%
2025-05-12	77.4500	77.4500	75.1000	75.1000	-9.080%	2	27	-74.993%
2025-05-09	81.8000	83.0000	81.8000	82.6000	-2.824%	8	27	-77.264%
2025-05-07	84.4000	85.5000	84.4000	85.0000	+3.659%	3	25	-77.906%
2025-05-05	82.0000	82.0000	82.0000	82.0000	0.000%	1	23	-77.098%
2025-05-02	82.0000	82.0000	82.0000	82.0000	-2.381%	2	22	-77.098%
2025-05-01	84.0000	84.0000	84.0000	84.0000	-3.670%	1	21	-77.643%
2025-04-29	87.2000	87.2000	87.2000	87.2000	-10.103%	1	20	-78.463%
2025-04-21	97.0000	97.0000	97.0000	97.0000	+2.646%	1	19	-80.639%
2025-04-17	93.6000	94.5000	93.6000	94.5000	+2.751%	4	18	-80.127%
2025-04-11	92.1800	92.8000	91.9700	91.9700	-0.282%	6	18	-79.580%
2025-04-10	92.9000	92.9000	91.6300	92.2300	-3.282%	8	15	-79.638%
2025-04-08	95.3600	95.3600	95.3600	95.3600	-3.286%	1	7	-80.306%
2025-04-07	97.5700	98.6000	97.5700	98.6000	+41.059%	8	6	-80.953%
2025-02-11	69.9000	69.9000	69.9000	69.9000	0.000%	1	1	-73.133%

.dark-mode .CCfs2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCfs2N{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P150ALAB Jan 15 2027 150.00 Put (ALAB270115P00150000)option OPRA

ALAB20270115P150
ALAB Jan 15 2027 150.00 Put (ALAB270115P00150000)
option OPRA