Dark

ALAB20270115P145
ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)
option OPRA

EOD

Sep 24, 2026

2.00+33.333%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7800	2.0000	1.7800	2.0000	+33.333%	2	408	0.000%
2026-09-22	1.5100	1.5100	1.5000	1.5000	-25.373%	2	408	+33.333%
2026-09-21	2.3000	2.3000	2.0100	2.0100	-13.734%	3	408	-0.498%
2026-09-18	2.3300	2.3300	2.3300	2.3300	-21.812%	2	410	-14.163%
2026-09-17	2.9800	2.9800	2.9800	2.9800	-22.997%	2	412	-32.886%
2026-09-16	3.8700	3.8700	3.8700	3.8700	-24.854%	2	414	-48.320%
2026-09-14	5.1500	5.1500	5.1500	5.1500	+39.946%	1	414	-61.165%
2026-08-31	3.6800	3.6800	3.6800	3.6800	-26.400%	1	413	-45.652%
2026-08-25	5.0000	5.0000	5.0000	5.0000	+27.551%	6	413	-60.000%
2026-08-17	3.9200	3.9200	3.9200	3.9200	-66.265%	1	407	-48.980%
2026-08-03	11.6200	11.6200	11.6200	11.6200	+1.220%	4	406	-82.788%
2026-07-31	11.4800	11.4800	11.4800	11.4800	-37.473%	4	410	-82.578%
2026-07-29	18.4200	18.4200	18.2400	18.3600	+33.819%	15	406	-89.107%
2026-07-22	13.8300	13.8300	13.7200	13.7200	-12.999%	3	417	-85.423%
2026-07-17	15.6400	15.7700	15.6400	15.7700	+103.484%	13	415	-87.318%
2026-06-30	8.4900	8.5300	7.7500	7.7500	-23.870%	56	421	-74.194%
2026-06-18	10.1800	10.1800	10.1800	10.1800	+4.410%	5	432	-80.354%
2026-06-17	10.4500	10.4500	9.7500	9.7500	-12.162%	10	432	-79.487%
2026-06-03	11.5000	11.5000	11.1000	11.1000	-13.686%	215	442	-81.982%
2026-06-01	12.6300	13.2800	12.6300	12.8600	+6.722%	26	492	-84.448%
2026-05-28	12.0500	12.0500	12.0500	12.0500	-9.940%	1	478	-83.402%
2026-05-26	13.3800	13.3800	13.3800	13.3800	-7.724%	5	479	-85.052%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-8.228%	40	484	-86.207%
2026-05-20	15.8000	15.8000	15.8000	15.8000	-32.189%	8	524	-87.342%
2026-05-12	23.3500	23.3500	23.2000	23.3000	+4.251%	10	532	-91.416%
2026-05-11	22.3500	22.3500	22.3500	22.3500	-5.696%	1	524	-91.051%
2026-05-08	24.4000	24.4000	23.7000	23.7000	0.000%	5	524	-91.561%
2026-05-07	23.7000	23.7000	23.7000	23.7000	+6.901%	1	524	-91.561%
2026-05-06	22.2500	22.2900	22.1700	22.1700	+2.639%	102	525	-90.979%
2026-05-05	21.6000	21.8000	21.3000	21.6000	-16.279%	23	432	-90.741%
2026-04-30	26.6900	26.6900	25.8000	25.8000	-3.695%	65	454	-92.248%
2026-04-29	27.8000	27.8000	26.7800	26.7900	-7.301%	61	434	-92.535%
2026-04-28	29.2000	29.2000	28.9000	28.9000	+20.517%	10	374	-93.080%
2026-04-24	23.9800	23.9800	23.9800	23.9800	-23.752%	60	374	-91.660%
2026-04-20	31.4500	31.4500	31.4500	31.4500	-3.823%	1	408	-93.641%
2026-04-15	32.7000	32.7000	32.7000	32.7000	+1.458%	10	408	-93.884%
2026-04-14	32.2300	32.2300	32.2300	32.2300	-3.503%	1	418	-93.795%
2026-04-13	33.4000	33.4000	33.4000	33.4000	-9.362%	2	419	-94.012%
2026-04-10	41.7000	41.7000	36.8500	36.8500	-18.111%	3	419	-94.573%
2026-04-08	45.0000	45.0000	45.0000	45.0000	-7.975%	1	422	-95.556%
2026-04-07	48.9000	48.9000	48.9000	48.9000	-3.683%	1	423	-95.910%
2026-04-02	52.0000	52.0000	50.7700	50.7700	-3.203%	20	444	-96.061%
2026-03-31	54.2500	54.2500	52.4500	52.4500	-12.144%	14	444	-96.187%
2026-03-30	59.0000	59.7000	59.0000	59.7000	+26.349%	2	439	-96.650%
2026-03-24	47.2500	47.2500	47.0000	47.2500	+1.286%	12	439	-95.767%
2026-03-23	46.6500	46.6500	46.6500	46.6500	-7.624%	10	439	-95.713%
2026-03-20	50.7000	50.7000	50.5000	50.5000	+8.836%	8	439	-96.040%
2026-03-19	46.4500	46.7000	46.4000	46.4000	-1.024%	9	439	-95.690%
2026-03-18	46.8800	46.8800	46.8800	46.8800	-3.181%	1	439	-95.734%
2026-03-11	48.4200	48.4200	48.4200	48.4200	+2.498%	1	438	-95.869%
2026-02-24	47.2400	47.2400	47.2400	47.2400	-7.191%	10	439	-95.766%
2026-02-17	50.2500	50.9000	50.0000	50.9000	-1.927%	19	439	-96.071%
2026-02-13	51.9000	51.9000	51.9000	51.9000	+18.008%	10	441	-96.146%
2026-02-12	43.4100	43.9800	43.4100	43.9800	+3.409%	14	441	-95.452%
2026-02-11	41.9700	43.0000	40.6500	42.5300	+18.303%	64	439	-95.297%
2026-02-09	35.9500	35.9500	35.9500	35.9500	-1.236%	1	375	-94.437%
2026-01-28	36.4000	36.4000	36.4000	36.4000	-0.736%	250	376	-94.505%
2026-01-21	36.4000	36.7100	36.4000	36.6700	-4.256%	31	126	-94.546%
2026-01-09	38.3000	38.3000	38.3000	38.3000	+1.862%	6	105	-94.778%
2026-01-05	37.4000	37.6000	37.4000	37.6000	+9.717%	2	108	-94.681%
2026-01-02	34.2900	34.2900	34.2700	34.2700	-7.052%	20	108	-94.164%
2025-12-23	36.6300	36.8700	36.6300	36.8700	-16.697%	30	128	-94.576%
2025-12-12	43.2500	44.2600	43.2500	44.2600	+6.651%	10	107	-95.481%
2025-12-11	41.5000	41.5000	41.5000	41.5000	+2.217%	8	108	-95.181%
2025-12-05	41.2500	41.2500	40.6000	40.6000	-8.764%	2	105	-95.074%
2025-12-02	44.5000	44.5000	44.5000	44.5000	+14.809%	1	105	-95.506%
2025-12-01	38.7600	38.7600	38.7600	38.7600	-11.909%	1	105	-94.840%
2025-11-25	44.0000	44.0000	44.0000	44.0000	+0.457%	1	106	-95.455%
2025-11-24	43.8000	43.8000	43.8000	43.8000	+7.012%	1	105	-95.434%
2025-11-20	40.9300	40.9300	40.9300	40.9300	-11.426%	1	104	-95.114%
2025-11-19	46.1000	46.2100	46.1000	46.2100	-1.049%	3	104	-95.672%
2025-11-18	47.0000	47.0000	46.7000	46.7000	+3.091%	2	102	-95.717%
2025-11-17	44.8000	45.3000	44.8000	45.3000	+1.570%	7	101	-95.585%
2025-11-14	43.9100	44.6000	43.9100	44.6000	+24.581%	7	106	-95.516%
2025-10-31	35.8000	35.8000	35.8000	35.8000	+9.581%	1	99	-94.413%
2025-10-02	32.6700	32.6700	32.6700	32.6700	-2.912%	10	98	-93.878%
2025-09-30	33.7800	33.7800	33.6500	33.6500	+40.795%	60	98	-94.056%
2025-09-18	23.9000	24.0000	23.9000	23.9000	-6.641%	19	46	-91.632%
2025-09-17	25.7000	25.7000	25.0000	25.6000	-5.185%	7	33	-92.188%
2025-09-16	27.0000	27.0000	27.0000	27.0000	+2.662%	1	29	-92.593%
2025-09-15	26.5300	26.5500	26.3000	26.3000	-1.498%	20	30	-92.395%
2025-09-11	26.4000	26.7000	26.4000	26.7000	-17.846%	9	14	-92.509%
2025-09-05	32.5000	32.5000	32.5000	32.5000	-9.218%	1	7	-93.846%
2025-08-08	36.9000	36.9000	35.7000	35.8000	-27.236%	10	7	-94.413%
2025-07-30	49.2000	49.2000	49.2000	49.2000	-6.286%	1	5	-95.935%
2025-07-23	52.5000	52.5000	52.5000	52.5000	-16.401%	5	5	-96.190%
2025-02-05	62.8000	62.8000	62.8000	62.8000	+16.318%	2	4	-96.815%
2025-01-13	54.0000	54.0000	53.9900	53.9900	+11.205%	10	6	-96.296%
2024-12-26	48.5100	48.5500	48.5100	48.5500	-6.093%	2	12	-95.881%
2024-12-16	51.7000	51.7000	51.7000	51.7000	0.000%	10	10	-96.132%

.dark-mode .QGS12H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGS12H{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P145ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)option OPRA

ALAB20270115P145
ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)
option OPRA