Dark

ALAB20270115P145
ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)
option OPRA

EOD

Jul 22, 2026

13.72-12.999%(-2.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.8300	13.8300	13.7200	13.7200	-12.999%	3	417	0.000%
2026-07-17	15.6400	15.7700	15.6400	15.7700	+103.484%	13	415	-12.999%
2026-06-30	8.4900	8.5300	7.7500	7.7500	-23.870%	56	421	+77.032%
2026-06-18	10.1800	10.1800	10.1800	10.1800	+4.410%	5	432	+34.774%
2026-06-17	10.4500	10.4500	9.7500	9.7500	-12.162%	10	432	+40.718%
2026-06-03	11.5000	11.5000	11.1000	11.1000	-13.686%	215	442	+23.604%
2026-06-01	12.6300	13.2800	12.6300	12.8600	+6.722%	26	492	+6.687%
2026-05-28	12.0500	12.0500	12.0500	12.0500	-9.940%	1	478	+13.859%
2026-05-26	13.3800	13.3800	13.3800	13.3800	-7.724%	5	479	+2.541%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-8.228%	40	484	-5.379%
2026-05-20	15.8000	15.8000	15.8000	15.8000	-32.189%	8	524	-13.165%
2026-05-12	23.3500	23.3500	23.2000	23.3000	+4.251%	10	532	-41.116%
2026-05-11	22.3500	22.3500	22.3500	22.3500	-5.696%	1	524	-38.613%
2026-05-08	24.4000	24.4000	23.7000	23.7000	0.000%	5	524	-42.110%
2026-05-07	23.7000	23.7000	23.7000	23.7000	+6.901%	1	524	-42.110%
2026-05-06	22.2500	22.2900	22.1700	22.1700	+2.639%	102	525	-38.115%
2026-05-05	21.6000	21.8000	21.3000	21.6000	-16.279%	23	432	-36.481%
2026-04-30	26.6900	26.6900	25.8000	25.8000	-3.695%	65	454	-46.822%
2026-04-29	27.8000	27.8000	26.7800	26.7900	-7.301%	61	434	-48.787%
2026-04-28	29.2000	29.2000	28.9000	28.9000	+20.517%	10	374	-52.526%
2026-04-24	23.9800	23.9800	23.9800	23.9800	-23.752%	60	374	-42.786%
2026-04-20	31.4500	31.4500	31.4500	31.4500	-3.823%	1	408	-56.375%
2026-04-15	32.7000	32.7000	32.7000	32.7000	+1.458%	10	408	-58.043%
2026-04-14	32.2300	32.2300	32.2300	32.2300	-3.503%	1	418	-57.431%
2026-04-13	33.4000	33.4000	33.4000	33.4000	-9.362%	2	419	-58.922%
2026-04-10	41.7000	41.7000	36.8500	36.8500	-18.111%	3	419	-62.768%
2026-04-08	45.0000	45.0000	45.0000	45.0000	-7.975%	1	422	-69.511%
2026-04-07	48.9000	48.9000	48.9000	48.9000	-3.683%	1	423	-71.943%
2026-04-02	52.0000	52.0000	50.7700	50.7700	-3.203%	20	444	-72.976%
2026-03-31	54.2500	54.2500	52.4500	52.4500	-12.144%	14	444	-73.842%
2026-03-30	59.0000	59.7000	59.0000	59.7000	+26.349%	2	439	-77.018%
2026-03-24	47.2500	47.2500	47.0000	47.2500	+1.286%	12	439	-70.963%
2026-03-23	46.6500	46.6500	46.6500	46.6500	-7.624%	10	439	-70.589%
2026-03-20	50.7000	50.7000	50.5000	50.5000	+8.836%	8	439	-72.832%
2026-03-19	46.4500	46.7000	46.4000	46.4000	-1.024%	9	439	-70.431%
2026-03-18	46.8800	46.8800	46.8800	46.8800	-3.181%	1	439	-70.734%
2026-03-11	48.4200	48.4200	48.4200	48.4200	+2.498%	1	438	-71.665%
2026-02-24	47.2400	47.2400	47.2400	47.2400	-7.191%	10	439	-70.957%
2026-02-17	50.2500	50.9000	50.0000	50.9000	-1.927%	19	439	-73.045%
2026-02-13	51.9000	51.9000	51.9000	51.9000	+18.008%	10	441	-73.565%
2026-02-12	43.4100	43.9800	43.4100	43.9800	+3.409%	14	441	-68.804%
2026-02-11	41.9700	43.0000	40.6500	42.5300	+18.303%	64	439	-67.740%
2026-02-09	35.9500	35.9500	35.9500	35.9500	-1.236%	1	375	-61.836%
2026-01-28	36.4000	36.4000	36.4000	36.4000	-0.736%	250	376	-62.308%
2026-01-21	36.4000	36.7100	36.4000	36.6700	-4.256%	31	126	-62.585%
2026-01-09	38.3000	38.3000	38.3000	38.3000	+1.862%	6	105	-64.178%
2026-01-05	37.4000	37.6000	37.4000	37.6000	+9.717%	2	108	-63.511%
2026-01-02	34.2900	34.2900	34.2700	34.2700	-7.052%	20	108	-59.965%
2025-12-23	36.6300	36.8700	36.6300	36.8700	-16.697%	30	128	-62.788%
2025-12-12	43.2500	44.2600	43.2500	44.2600	+6.651%	10	107	-69.001%
2025-12-11	41.5000	41.5000	41.5000	41.5000	+2.217%	8	108	-66.940%
2025-12-05	41.2500	41.2500	40.6000	40.6000	-8.764%	2	105	-66.207%
2025-12-02	44.5000	44.5000	44.5000	44.5000	+14.809%	1	105	-69.169%
2025-12-01	38.7600	38.7600	38.7600	38.7600	-11.909%	1	105	-64.603%
2025-11-25	44.0000	44.0000	44.0000	44.0000	+0.457%	1	106	-68.818%
2025-11-24	43.8000	43.8000	43.8000	43.8000	+7.012%	1	105	-68.676%
2025-11-20	40.9300	40.9300	40.9300	40.9300	-11.426%	1	104	-66.479%
2025-11-19	46.1000	46.2100	46.1000	46.2100	-1.049%	3	104	-70.309%
2025-11-18	47.0000	47.0000	46.7000	46.7000	+3.091%	2	102	-70.621%
2025-11-17	44.8000	45.3000	44.8000	45.3000	+1.570%	7	101	-69.713%
2025-11-14	43.9100	44.6000	43.9100	44.6000	+24.581%	7	106	-69.238%
2025-10-31	35.8000	35.8000	35.8000	35.8000	+9.581%	1	99	-61.676%
2025-10-02	32.6700	32.6700	32.6700	32.6700	-2.912%	10	98	-58.004%
2025-09-30	33.7800	33.7800	33.6500	33.6500	+40.795%	60	98	-59.227%
2025-09-18	23.9000	24.0000	23.9000	23.9000	-6.641%	19	46	-42.594%
2025-09-17	25.7000	25.7000	25.0000	25.6000	-5.185%	7	33	-46.406%
2025-09-16	27.0000	27.0000	27.0000	27.0000	+2.662%	1	29	-49.185%
2025-09-15	26.5300	26.5500	26.3000	26.3000	-1.498%	20	30	-47.833%
2025-09-11	26.4000	26.7000	26.4000	26.7000	-17.846%	9	14	-48.614%
2025-09-05	32.5000	32.5000	32.5000	32.5000	-9.218%	1	7	-57.785%
2025-08-08	36.9000	36.9000	35.7000	35.8000	-27.236%	10	7	-61.676%
2025-07-30	49.2000	49.2000	49.2000	49.2000	-6.286%	1	5	-72.114%
2025-07-23	52.5000	52.5000	52.5000	52.5000	-16.401%	5	5	-73.867%
2025-02-05	62.8000	62.8000	62.8000	62.8000	+16.318%	2	4	-78.153%
2025-01-13	54.0000	54.0000	53.9900	53.9900	+11.205%	10	6	-74.588%
2024-12-26	48.5100	48.5500	48.5100	48.5500	-6.093%	2	12	-71.740%
2024-12-16	51.7000	51.7000	51.7000	51.7000	0.000%	10	10	-73.462%

.dark-mode .dTqgQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTqgQb{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P145ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)option OPRA

ALAB20270115P145
ALAB Jan 15 2027 145.00 Put (ALAB270115P00145000)
option OPRA