Dark

ALAB20270115P140
ALAB Jan 15 2027 140.00 Put (ALAB270115P00140000)
option OPRA

EOD

Sep 22, 2026

1.30-19.753%(-0.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.5000	1.5000	1.3000	1.3000	-19.753%	8	146	0.000%
2026-09-21	1.6200	1.6200	1.6200	1.6200	-33.607%	2	150	-19.753%
2026-09-17	2.4400	2.4400	2.4400	2.4400	-21.290%	1	151	-46.721%
2026-09-16	3.1000	3.1000	3.1000	3.1000	+14.391%	1	152	-58.065%
2026-09-08	2.7000	2.7100	2.7000	2.7100	+3.831%	23	152	-52.030%
2026-09-04	2.6100	2.6100	2.6100	2.6100	-22.090%	71	187	-50.192%
2026-08-27	3.2000	3.3500	3.2000	3.3500	-22.093%	3	187	-61.194%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-18.095%	6	186	-69.767%
2026-08-18	5.2500	5.2500	5.2500	5.2500	+61.538%	1	180	-75.238%
2026-08-17	3.4500	3.4500	3.2500	3.2500	-31.579%	5	180	-60.000%
2026-08-13	4.8000	4.8500	4.7500	4.7500	-5.190%	46	180	-72.632%
2026-08-12	5.4000	5.4000	4.9500	5.0100	-29.437%	7	167	-74.052%
2026-08-10	7.1000	7.1000	7.1000	7.1000	-15.777%	1	165	-81.690%
2026-08-05	8.1700	8.5600	8.1700	8.4300	-1.977%	3	165	-84.579%
2026-08-04	8.6000	8.6000	8.6000	8.6000	-16.098%	1	163	-84.884%
2026-08-03	10.2500	10.2500	10.2500	10.2500	-38.364%	1	164	-87.317%
2026-07-29	16.6400	16.6400	16.6300	16.6300	+8.978%	2	163	-92.183%
2026-07-28	15.5500	15.6300	15.2600	15.2600	+14.307%	4	163	-91.481%
2026-07-24	13.3300	13.3500	13.3300	13.3500	-6.904%	10	161	-90.262%
2026-07-17	14.3400	14.3400	14.3400	14.3400	+24.696%	1	171	-90.934%
2026-07-16	11.5000	11.5000	11.5000	11.5000	+13.300%	5	171	-88.696%
2026-07-15	10.3700	10.3700	10.1500	10.1500	+26.875%	2	166	-87.192%
2026-06-29	8.8500	8.8500	8.0000	8.0000	-15.789%	17	165	-83.750%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-8.829%	80	182	-86.316%
2026-06-15	10.4300	10.4300	10.4200	10.4200	-5.014%	4	262	-87.524%
2026-06-12	12.3100	12.3100	10.9700	10.9700	-18.741%	20	264	-88.149%
2026-06-10	12.1000	13.5000	12.1000	13.5000	+35.000%	3	274	-90.370%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-2.724%	1	271	-87.000%
2026-06-03	8.8500	10.2800	8.8500	10.2800	-17.628%	3	271	-87.354%
2026-06-01	12.1400	12.4800	12.1400	12.4800	+19.426%	2	272	-89.583%
2026-05-28	10.5100	10.5100	10.4500	10.4500	-12.844%	16	271	-87.560%
2026-05-27	11.9900	11.9900	11.9900	11.9900	-4.080%	1	271	-89.158%
2026-05-22	12.2500	12.5000	12.2500	12.5000	-3.176%	60	211	-89.600%
2026-05-21	12.8300	12.9100	12.8300	12.9100	-5.560%	2	209	-89.930%
2026-05-20	14.2700	14.3500	13.6700	13.6700	-12.652%	16	209	-90.490%
2026-05-19	16.2000	16.2000	15.1500	15.6500	-12.813%	28	224	-91.693%
2026-05-15	17.9500	17.9500	17.9500	17.9500	-0.278%	3	224	-92.758%
2026-05-14	18.5500	18.5500	18.0000	18.0000	-16.859%	6	227	-92.778%
2026-05-11	21.6500	21.7000	21.6500	21.6500	-2.740%	3	229	-93.995%
2026-05-08	21.6000	22.2600	21.6000	22.2600	+5.748%	2	226	-94.160%
2026-05-07	21.0500	21.0500	21.0500	21.0500	+3.035%	1	225	-93.824%
2026-05-06	18.7000	20.5500	18.7000	20.4300	+4.716%	45	224	-93.637%
2026-05-05	19.7300	19.9500	19.5000	19.5100	-11.919%	14	223	-93.337%
2026-05-04	22.1500	22.1500	22.1500	22.1500	-2.851%	4	228	-94.131%
2026-05-01	24.6500	24.6500	22.8000	22.8000	-7.879%	2	227	-94.298%
2026-04-29	25.5000	25.5000	24.7500	24.7500	-6.955%	6	227	-94.747%
2026-04-28	26.6000	26.6000	26.6000	26.6000	+11.718%	1	228	-95.113%
2026-04-27	23.5000	23.9200	23.5000	23.8100	+8.227%	23	227	-94.540%
2026-04-24	22.1300	22.1300	22.0000	22.0000	-10.204%	62	225	-94.091%
2026-04-23	24.7000	24.7000	24.5000	24.5000	-3.581%	73	238	-94.694%
2026-04-22	25.4500	25.4500	25.4100	25.4100	-0.509%	40	179	-94.884%
2026-04-21	26.1500	26.4400	25.5000	25.5400	-9.336%	35	200	-94.910%
2026-04-20	28.1700	28.1700	28.1700	28.1700	-0.984%	2	200	-95.385%
2026-04-17	28.4500	28.4500	28.4500	28.4500	-3.885%	2	202	-95.431%
2026-04-15	30.0000	30.0000	29.6000	29.6000	-2.310%	4	202	-95.608%
2026-04-14	30.3000	30.3000	30.3000	30.3000	-0.818%	3	199	-95.710%
2026-04-13	31.5500	32.9500	30.5500	30.5500	-11.114%	24	199	-95.745%
2026-04-10	34.6000	34.6000	34.3700	34.3700	-16.780%	11	206	-96.218%
2026-04-08	41.3000	41.3000	41.3000	41.3000	-17.450%	2	195	-96.852%
2026-04-01	50.4500	50.4500	50.0300	50.0300	-0.339%	44	193	-97.402%
2026-03-31	52.2500	52.2500	50.2000	50.2000	-11.542%	4	222	-97.410%
2026-03-30	56.7500	56.7500	56.7500	56.7500	+12.488%	3	221	-97.709%
2026-03-27	50.4500	50.4500	50.4500	50.4500	+13.371%	1	223	-97.423%
2026-03-24	44.5000	44.5000	44.5000	44.5000	-1.939%	3	223	-97.079%
2026-03-20	45.3800	45.3800	45.3800	45.3800	+5.412%	1	223	-97.135%
2026-03-18	43.0500	43.0500	43.0500	43.0500	-18.450%	1	224	-96.980%
2026-03-03	52.5000	52.7900	52.5000	52.7900	+13.235%	2	224	-97.537%
2026-02-27	46.6200	46.6200	46.6200	46.6200	+2.327%	10	224	-97.211%
2026-02-26	45.5600	45.5600	45.5600	45.5600	+3.663%	1	214	-97.147%
2026-02-24	43.9500	43.9500	43.9500	43.9500	-2.873%	10	213	-97.042%
2026-02-23	45.1400	45.2500	45.1400	45.2500	+5.233%	21	213	-97.127%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-0.647%	1	215	-96.977%
2026-02-19	43.2800	43.2800	43.2800	43.2800	-1.971%	1	215	-96.996%
2026-02-12	41.4000	45.2900	41.4000	44.1500	+11.546%	12	215	-97.055%
2026-02-11	39.6800	39.8000	38.7000	39.5800	+31.060%	18	206	-96.716%
2026-02-10	30.1600	30.9400	30.1600	30.2000	-0.461%	57	191	-95.695%
2026-02-09	33.1700	33.1700	30.3400	30.3400	-26.359%	15	190	-95.715%
2026-02-05	41.9800	41.9800	41.2000	41.2000	+0.635%	3	192	-96.845%
2026-02-04	41.4700	41.4700	40.8500	40.9400	+4.974%	12	192	-96.825%
2026-01-30	36.5400	39.0000	36.5400	39.0000	+14.672%	4	191	-96.667%
2026-01-28	34.0100	34.0100	34.0100	34.0100	+6.281%	1	192	-96.178%
2026-01-21	32.0000	32.0000	32.0000	32.0000	+1.749%	10	191	-95.938%
2026-01-16	31.4500	31.4500	31.4500	31.4500	-7.364%	1	191	-95.866%
2026-01-14	33.9300	33.9500	33.9300	33.9500	+8.744%	20	191	-96.171%
2026-01-13	31.2200	31.2200	31.2200	31.2200	-8.122%	2	171	-95.836%
2026-01-12	34.5000	34.5000	33.9800	33.9800	-6.262%	13	173	-96.174%
2026-01-08	36.2500	36.2500	36.2500	36.2500	+4.708%	1	164	-96.414%
2026-01-07	34.6200	34.6200	34.6200	34.6200	-6.885%	1	164	-96.245%
2026-01-06	34.9000	38.7600	34.9000	37.1800	+16.808%	44	164	-96.503%
2026-01-02	31.8400	31.8400	31.8300	31.8300	-1.971%	20	136	-95.916%
2025-12-30	32.4700	32.4700	32.4700	32.4700	-3.707%	4	141	-95.996%
2025-12-26	32.0000	33.9500	32.0000	33.7200	+6.038%	29	141	-96.145%
2025-12-24	31.8000	31.8000	31.8000	31.8000	-4.790%	2	132	-95.912%
2025-12-22	33.4000	33.4000	33.4000	33.4000	-18.537%	2	132	-96.108%
2025-12-18	40.9000	41.0000	40.9000	41.0000	+19.186%	2	132	-96.829%
2025-12-08	34.4000	34.4000	34.4000	34.4000	-5.598%	1	131	-96.221%
2025-12-05	36.4400	36.4400	36.4400	36.4400	-8.900%	1	131	-96.432%
2025-12-03	41.0000	41.9200	40.0000	40.0000	-3.265%	17	131	-96.750%
2025-12-02	41.3500	41.3500	41.3500	41.3500	+11.516%	2	126	-96.856%
2025-11-28	37.0800	37.0800	37.0800	37.0800	-11.398%	10	126	-96.494%
2025-11-25	41.8500	41.8500	41.8500	41.8500	-3.393%	3	116	-96.894%
2025-11-21	43.3200	43.3200	43.3200	43.3200	+1.666%	2	113	-96.999%
2025-11-20	42.6100	42.6100	42.6100	42.6100	-1.366%	2	112	-96.949%
2025-11-17	43.2000	43.2000	43.2000	43.2000	+4.348%	1	111	-96.991%
2025-11-14	40.3000	41.4000	40.3000	41.4000	+8.661%	2	110	-96.860%
2025-11-12	38.1000	38.1000	38.1000	38.1000	+13.901%	2	110	-96.588%
2025-11-06	33.4500	33.4500	33.4500	33.4500	-1.094%	4	110	-96.114%
2025-11-05	33.8200	33.8200	33.8200	33.8200	-9.330%	4	110	-96.156%
2025-10-29	37.3000	37.3000	37.3000	37.3000	-1.192%	1	110	-96.515%
2025-10-28	37.7500	37.7500	37.7500	37.7500	-12.616%	10	110	-96.556%
2025-10-22	43.2000	43.2000	43.2000	43.2000	+1.408%	1	120	-96.991%
2025-10-17	42.6000	42.6000	42.6000	42.6000	+6.500%	1	119	-96.948%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+8.666%	5	119	-96.750%
2025-10-14	39.2900	39.6000	36.8100	36.8100	+19.746%	33	114	-96.468%
2025-10-02	30.7400	30.7400	30.7400	30.7400	-1.946%	10	109	-95.771%
2025-09-30	31.4300	31.4300	31.3500	31.3500	-0.286%	60	103	-95.853%
2025-09-24	29.9900	32.2900	29.6000	31.4400	+41.622%	70	43	-95.865%
2025-09-18	22.2800	22.2800	22.2000	22.2000	-6.329%	5	37	-94.144%
2025-09-17	23.8000	23.8000	23.7000	23.7000	-3.067%	2	34	-94.515%
2025-09-16	24.4500	24.4500	24.4500	24.4500	-1.012%	1	32	-94.683%
2025-09-12	24.7000	24.7000	24.7000	24.7000	+0.041%	15	32	-94.737%
2025-09-11	24.6900	24.6900	24.6900	24.6900	-7.528%	10	34	-94.735%
2025-09-10	26.7000	26.7000	26.7000	26.7000	-1.074%	1	34	-95.131%
2025-09-08	26.9900	26.9900	26.9900	26.9900	-11.508%	10	34	-95.183%
2025-09-05	29.3300	30.5000	29.3300	30.5000	-5.338%	10	29	-95.738%
2025-09-04	32.1700	32.2200	32.1700	32.2200	-1.196%	5	26	-95.965%
2025-08-29	32.6100	32.6100	32.6100	32.6100	+0.960%	5	27	-96.013%
2025-08-26	32.3000	32.3000	32.3000	32.3000	-3.869%	3	30	-95.975%
2025-08-25	33.6000	33.6000	33.6000	33.6000	-1.176%	3	30	-96.131%
2025-08-08	34.4000	34.4000	34.0000	34.0000	+1.493%	2	30	-96.176%
2025-08-06	33.9400	33.9600	33.5000	33.5000	-25.638%	9	31	-96.119%
2025-08-05	44.4000	45.0500	44.4000	45.0500	+4.767%	6	38	-97.114%
2025-08-04	43.3500	43.3500	42.6000	43.0000	-6.725%	11	33	-96.977%
2025-07-30	42.9500	46.1000	42.9500	46.1000	-9.091%	19	22	-97.180%
2025-07-22	50.7100	50.7100	50.7100	50.7100	-17.059%	2	3	-97.436%
2025-02-07	61.5100	61.5100	61.1400	61.1400	-6.227%	4	2	-97.874%
2025-01-29	65.2000	65.2000	65.2000	65.2000	-2.759%	1	3	-98.006%
2025-01-28	66.9800	67.0500	66.9800	67.0500	+40.714%	2	2	-98.061%
2025-01-17	47.6500	47.6500	47.6500	47.6500	+2.034%	2	2	-97.272%
2024-12-30	46.7000	46.7000	46.7000	46.7000	+1.522%	1	2	-97.216%
2024-12-27	46.0000	46.0000	46.0000	46.0000	+2.222%	4	1	-97.174%
2024-12-26	45.0000	45.0000	44.8800	45.0000	-4.235%	4	1	-97.111%
2024-12-24	46.9900	46.9900	46.9900	46.9900	-9.461%	2	1	-97.233%
2024-12-09	51.9000	51.9000	51.9000	51.9000	-1.105%	2	1	-97.495%
2024-12-06	52.4800	52.4800	52.4800	52.4800	0.000%	4	2	-97.523%

.dark-mode .bQSpWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQSpWH{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P140ALAB Jan 15 2027 140.00 Put (ALAB270115P00140000)option OPRA

ALAB20270115P140
ALAB Jan 15 2027 140.00 Put (ALAB270115P00140000)
option OPRA