Dark

ALAB20270115P135
ALAB Jan 15 2027 135.00 Put (ALAB270115P00135000)
option OPRA

EOD

Sep 25, 2026

0.9000-17.431%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9000	0.9000	0.9000	0.9000	-17.431%	2	169	0.000%
2026-09-22	1.0900	1.0900	1.0900	1.0900	-52.609%	1	170	-17.431%
2026-09-04	2.3000	2.3000	2.3000	2.3000	-22.819%	1	170	-60.870%
2026-08-31	3.1000	3.1000	2.9000	2.9800	-35.776%	10	170	-69.799%
2026-08-18	4.6400	4.6400	4.6400	4.6400	+6.178%	3	172	-80.603%
2026-08-12	4.3700	4.3700	4.3700	4.3700	-24.263%	1	175	-79.405%
2026-08-10	5.7700	5.7700	5.7700	5.7700	-27.875%	1	176	-84.402%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-35.536%	1	175	-88.750%
2026-07-30	12.4100	12.4100	12.4100	12.4100	-13.700%	1	175	-92.748%
2026-07-29	14.3800	14.3800	14.3800	14.3800	+39.612%	10	176	-93.741%
2026-07-08	10.3000	10.3000	10.3000	10.3000	+28.750%	1	176	-91.262%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-27.273%	1	176	-88.750%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-12.000%	1	175	-91.818%
2026-05-20	12.5000	12.5000	12.5000	12.5000	-19.923%	1	175	-92.800%
2026-05-14	16.1400	16.1400	15.6100	15.6100	-7.633%	2	175	-94.234%
2026-05-13	18.0000	18.0000	16.9000	16.9000	-11.795%	6	178	-94.675%
2026-05-08	19.1600	19.1600	19.1600	19.1600	+0.052%	1	178	-95.303%
2026-05-07	19.0000	19.1500	19.0000	19.1500	+8.807%	11	177	-95.300%
2026-05-06	18.0000	18.0000	17.6000	17.6000	+3.529%	2	168	-94.886%
2026-05-05	18.2700	18.2700	17.0000	17.0000	-13.310%	11	167	-94.706%
2026-05-04	19.6100	19.6100	19.6100	19.6100	-16.017%	1	177	-95.411%
2026-04-29	23.3500	23.3500	23.3500	23.3500	-2.708%	1	176	-96.146%
2026-04-28	23.5500	24.0000	23.5000	24.0000	+17.589%	15	176	-96.250%
2026-04-24	20.5000	20.5000	20.4100	20.4100	-9.087%	2	179	-95.590%
2026-04-23	21.7700	22.4500	21.7700	22.4500	-2.391%	2	178	-95.991%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-12.879%	1	177	-96.087%
2026-04-20	26.5500	26.5500	26.4000	26.4000	-6.217%	20	177	-96.591%
2026-04-14	28.1500	28.1500	28.1500	28.1500	-4.284%	1	194	-96.803%
2026-04-13	29.9500	29.9500	29.4100	29.4100	-8.523%	12	193	-96.940%
2026-04-10	32.0500	32.1500	30.6500	32.1500	-28.872%	3	192	-97.201%
2026-04-02	45.2000	45.2000	45.2000	45.2000	-3.542%	1	194	-98.009%
2026-04-01	46.8600	46.8600	46.8600	46.8600	-4.930%	28	194	-98.079%
2026-03-31	49.2000	49.3000	49.2000	49.2900	-5.539%	63	166	-98.174%
2026-03-30	52.1800	52.1800	52.1800	52.1800	+36.561%	1	143	-98.275%
2026-03-17	38.2100	38.2100	38.2100	38.2100	-5.887%	1	144	-97.645%
2026-02-25	42.3000	42.3000	40.6000	40.6000	-3.333%	2	144	-97.783%
2026-02-23	42.0000	42.0000	42.0000	42.0000	+5.900%	1	144	-97.857%
2026-02-20	39.6600	39.6600	39.6600	39.6600	-1.319%	1	145	-97.731%
2026-02-19	40.1900	40.1900	40.1900	40.1900	-12.554%	1	144	-97.761%
2026-02-17	45.1200	45.9600	45.1200	45.9600	+6.884%	8	145	-98.042%
2026-02-13	43.0000	43.0000	43.0000	43.0000	+4.750%	2	149	-97.907%
2026-02-12	39.3500	41.0500	39.3500	41.0500	+12.158%	6	149	-97.808%
2026-02-11	36.5000	36.9200	35.0000	36.6000	-3.430%	70	144	-97.541%
2026-02-05	37.5000	38.1000	37.5000	37.9000	+8.286%	73	146	-97.625%
2026-01-30	35.0000	35.0000	35.0000	35.0000	+16.822%	2	104	-97.429%
2026-01-13	29.9600	29.9600	29.9600	29.9600	-7.302%	1	106	-96.996%
2026-01-12	32.3200	32.3200	32.3100	32.3200	-5.275%	12	107	-97.215%
2026-01-06	34.1200	34.1200	34.1200	34.1200	+10.959%	1	96	-97.362%
2026-01-05	30.7500	30.7500	30.7500	30.7500	+6.957%	1	94	-97.073%
2026-01-02	28.7500	28.7500	28.7500	28.7500	-7.407%	10	94	-96.870%
2025-12-26	30.7200	31.0500	30.7200	31.0500	-18.504%	5	94	-97.101%
2025-12-12	38.1000	38.1000	38.1000	38.1000	+13.935%	1	89	-97.638%
2025-12-01	33.4400	33.4400	33.4400	33.4400	-16.608%	5	88	-97.309%
2025-11-25	40.1000	40.1000	40.1000	40.1000	-2.076%	10	88	-97.756%
2025-11-18	40.9500	40.9500	40.9500	40.9500	+5.000%	5	88	-97.802%
2025-11-17	39.0000	39.0000	39.0000	39.0000	+2.767%	2	83	-97.692%
2025-11-13	37.9500	37.9500	37.9500	37.9500	+29.744%	2	83	-97.628%
2025-10-31	31.2500	31.2500	29.2500	29.2500	-21.582%	2	83	-96.923%
2025-10-15	37.3000	37.3000	37.3000	37.3000	+2.897%	10	84	-97.587%
2025-10-14	36.2500	36.2500	36.2500	36.2500	+18.078%	1	84	-97.517%
2025-09-30	30.7000	30.7000	30.7000	30.7000	+50.490%	2	83	-97.068%
2025-09-18	20.9000	20.9000	20.3000	20.4000	-7.609%	6	81	-95.588%
2025-09-17	22.0800	22.0800	22.0800	22.0800	-2.560%	1	76	-95.924%
2025-09-15	22.6600	22.6600	22.6600	22.6600	-1.478%	1	76	-96.028%
2025-09-12	23.5000	23.5000	23.0000	23.0000	+1.770%	9	76	-96.087%
2025-09-11	22.6000	22.6000	22.6000	22.6000	-5.833%	1	67	-96.018%
2025-09-10	24.4000	24.4000	24.0000	24.0000	-21.182%	16	66	-96.250%
2025-08-15	30.5000	30.5000	30.4500	30.4500	+3.571%	5	60	-97.044%
2025-08-13	29.4000	29.4000	29.4000	29.4000	-6.369%	1	60	-96.939%
2025-08-08	31.9000	31.9000	31.4000	31.4000	+0.159%	4	60	-97.134%
2025-08-06	31.3500	31.3500	31.3500	31.3500	-21.231%	1	60	-97.129%
2025-07-31	39.7000	40.7000	39.5000	39.8000	-11.359%	61	60	-97.739%
2025-01-02	44.9000	44.9000	44.9000	44.9000	+2.465%	5	8	-97.996%
2024-12-24	43.8200	43.8200	43.8200	43.8200	-4.114%	2	3	-97.946%
2024-12-23	45.7000	45.7000	45.7000	45.7000	-0.109%	1	3	-98.031%
2024-12-16	45.7500	45.7500	45.7500	45.7500	0.000%	2	2	-98.033%

.dark-mode .DbSWSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbSWSF{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P135ALAB Jan 15 2027 135.00 Put (ALAB270115P00135000)option OPRA

ALAB20270115P135
ALAB Jan 15 2027 135.00 Put (ALAB270115P00135000)
option OPRA