Dark

ALAB20270115P130
ALAB Jan 15 2027 130.00 Put (ALAB270115P00130000)
option OPRA

EOD

Sep 28, 2026

0.8200-18.000%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8200	0.8200	0.8200	0.8200	-18.000%	1	97	0.000%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	97	-18.000%
2026-09-23	0.8400	0.9000	0.8400	0.9000	-42.675%	16	96	-8.889%
2026-09-22	2.8800	2.8800	1.5700	1.5700	+0.641%	10	87	-47.771%
2026-09-18	1.5600	1.5600	1.5600	1.5600	-29.730%	1	89	-47.436%
2026-09-10	2.2200	2.2200	2.2200	2.2200	-47.143%	1	89	-63.063%
2026-08-19	4.2000	4.2000	4.2000	4.2000	+8.808%	1	89	-80.476%
2026-08-18	3.8600	3.8600	3.8600	3.8600	+7.222%	3	89	-78.756%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-28.429%	1	90	-77.222%
2026-08-11	4.9500	5.1000	4.9000	5.0300	-2.708%	16	90	-83.698%
2026-08-10	5.1700	5.1700	5.1700	5.1700	-15.246%	1	98	-84.139%
2026-08-05	6.6500	6.6500	6.1000	6.1000	-10.426%	3	99	-86.557%
2026-08-04	8.9500	8.9500	6.8100	6.8100	-51.461%	3	100	-87.959%
2026-07-29	14.0300	14.0300	14.0300	14.0300	+6.773%	3	99	-94.155%
2026-07-28	12.8000	13.1400	12.8000	13.1400	+13.766%	9	99	-93.760%
2026-07-17	11.5500	11.5500	11.5500	11.5500	+34.615%	5	98	-92.900%
2026-07-09	8.5800	8.5800	8.5800	8.5800	+21.702%	1	98	-90.443%
2026-06-30	6.0000	7.0500	6.0000	7.0500	+1.439%	3	97	-88.369%
2026-06-22	6.9200	6.9500	6.9200	6.9500	-4.795%	5	100	-88.201%
2026-06-18	7.3400	7.3400	7.3000	7.3000	-30.144%	2	103	-88.767%
2026-06-11	10.4500	10.4500	10.4500	10.4500	+21.512%	1	103	-92.153%
2026-06-09	8.5000	8.6000	8.3500	8.6000	-3.371%	5	103	-90.465%
2026-06-08	8.9000	8.9000	8.9000	8.9000	-4.198%	1	106	-90.787%
2026-06-01	10.1500	10.1500	9.2900	9.2900	+8.023%	4	106	-91.173%
2026-05-28	8.8100	8.8100	8.3000	8.6000	-12.690%	19	105	-90.465%
2026-05-26	9.8500	9.8500	9.8500	9.8500	+0.819%	1	118	-91.675%
2026-05-22	9.7700	9.7700	9.7700	9.7700	-10.367%	1	120	-91.607%
2026-05-20	11.6000	11.7500	10.9000	10.9000	-15.504%	21	120	-92.477%
2026-05-19	13.8000	13.8000	12.9000	12.9000	-13.423%	5	106	-93.643%
2026-05-18	14.9000	14.9000	14.9000	14.9000	-1.974%	1	106	-94.497%
2026-05-14	15.2000	15.2000	15.2000	15.2000	+4.467%	10	106	-94.605%
2026-05-13	14.5500	14.5500	14.5500	14.5500	-15.652%	1	98	-94.364%
2026-05-07	17.2500	17.2500	17.2500	17.2500	+4.167%	1	98	-95.246%
2026-05-06	14.0000	16.7800	14.0000	16.5600	+0.364%	58	97	-95.048%
2026-05-05	16.5000	16.5000	16.5000	16.5000	-8.333%	2	89	-95.030%
2026-05-04	17.4400	18.1000	17.4400	18.0000	-4.306%	3	91	-95.444%
2026-05-01	19.4200	19.4200	18.6500	18.8100	-7.613%	8	89	-95.641%
2026-04-30	20.3600	20.3600	20.3600	20.3600	+0.098%	50	89	-95.972%
2026-04-29	21.1500	21.2000	20.3200	20.3400	-7.755%	32	108	-95.969%
2026-04-28	22.2000	22.2000	22.0500	22.0500	+11.589%	3	91	-96.281%
2026-04-27	19.2000	20.1300	19.2000	19.7600	-9.149%	24	89	-95.850%
2026-04-21	20.5000	21.7500	20.5000	21.7500	-10.309%	3	88	-96.230%
2026-04-20	24.2500	24.2500	24.2500	24.2500	-3.078%	1	88	-96.619%
2026-04-14	24.2000	25.0200	24.2000	25.0200	-2.986%	2	88	-96.723%
2026-04-13	27.2000	27.2000	25.7900	25.7900	-11.161%	4	87	-96.820%
2026-04-10	29.7500	29.8900	29.0300	29.0300	-28.232%	43	86	-97.175%
2026-04-02	41.8500	41.8500	40.4500	40.4500	-11.507%	42	81	-97.973%
2026-03-31	45.7000	45.7200	45.7000	45.7100	+14.275%	15	81	-98.206%
2026-03-20	40.0000	40.0000	40.0000	40.0000	+7.239%	1	96	-97.950%
2026-03-17	36.1000	37.3000	36.1000	37.3000	-3.343%	2	95	-97.802%
2026-03-11	38.5900	38.5900	38.5900	38.5900	-6.630%	1	95	-97.875%
2026-03-02	41.3300	41.3300	41.3300	41.3300	+8.763%	1	94	-98.016%
2026-02-23	38.0000	38.0000	38.0000	38.0000	+3.458%	1	93	-97.842%
2026-02-20	36.7300	36.7300	36.7300	36.7300	-9.532%	5	93	-97.767%
2026-02-17	41.9000	41.9000	40.6000	40.6000	-1.814%	6	93	-97.980%
2026-02-13	41.3500	41.3500	41.3500	41.3500	+5.890%	10	89	-98.017%
2026-02-12	36.7500	39.0500	36.7500	39.0500	+14.181%	5	89	-97.900%
2026-02-11	31.0000	34.2800	31.0000	34.2000	+37.074%	29	87	-97.602%
2026-02-10	25.5600	25.9300	24.9500	24.9500	-24.394%	27	73	-96.713%
2026-02-04	33.0000	33.0000	33.0000	33.0000	-0.452%	25	57	-97.515%
2026-01-30	32.0000	33.1500	32.0000	33.1500	+3.271%	2	73	-97.526%
2026-01-29	32.1000	32.1000	32.1000	32.1000	+13.508%	10	73	-97.445%
2026-01-23	28.4500	28.4600	28.2800	28.2800	+2.278%	4	83	-97.100%
2026-01-22	28.3500	28.3500	27.6500	27.6500	-2.331%	27	79	-97.034%
2026-01-21	26.6800	28.3300	26.6600	28.3100	+3.510%	40	65	-97.103%
2026-01-20	27.3500	27.3500	27.3500	27.3500	-2.321%	5	79	-97.002%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-10.828%	1	79	-97.071%
2026-01-06	31.7500	31.7800	31.4000	31.4000	+12.545%	40	79	-97.389%
2025-12-30	27.9000	27.9000	27.9000	27.9000	-2.618%	1	63	-97.061%
2025-12-26	28.6500	28.6500	28.6500	28.6500	-2.815%	8	63	-97.138%
2025-12-22	29.0000	29.4800	29.0000	29.4800	-13.090%	4	55	-97.218%
2025-12-19	33.6000	33.9200	33.6000	33.9200	+3.573%	5	58	-97.583%
2025-12-05	32.7500	32.7500	32.7500	32.7500	-7.119%	2	61	-97.496%
2025-12-03	36.0000	36.0000	35.2600	35.2600	+11.406%	2	59	-97.674%
2025-12-01	31.6500	31.6500	31.6500	31.6500	-1.094%	1	58	-97.409%
2025-11-28	32.0000	32.0000	32.0000	32.0000	-4.278%	1	59	-97.438%
2025-11-26	33.4300	33.4300	33.4300	33.4300	-9.819%	1	59	-97.547%
2025-11-25	37.0700	37.0700	37.0700	37.0700	-3.714%	10	59	-97.788%
2025-11-21	38.5000	38.5000	38.5000	38.5000	+18.026%	1	60	-97.870%
2025-11-12	32.6200	32.6200	32.6200	32.6200	+3.556%	10	59	-97.486%
2025-10-30	31.5000	31.5000	31.5000	31.5000	-3.817%	1	49	-97.397%
2025-10-28	32.7500	32.7500	32.7500	32.7500	-2.063%	10	50	-97.496%
2025-10-24	33.4400	33.4400	33.4400	33.4400	+44.762%	1	40	-97.548%
2025-09-23	23.2000	23.2000	23.1000	23.1000	+10.000%	7	39	-96.450%
2025-09-15	21.0000	21.0000	21.0000	21.0000	-1.408%	1	37	-96.095%
2025-09-12	21.3000	21.3000	21.3000	21.3000	+0.472%	5	37	-96.150%
2025-09-11	21.2000	21.2000	21.2000	21.2000	-4.505%	3	32	-96.132%
2025-09-10	22.7000	22.7000	22.1000	22.2000	-5.047%	23	29	-96.306%
2025-09-09	23.4000	23.4000	23.3800	23.3800	-13.631%	2	27	-96.493%
2025-09-04	26.7500	27.0700	26.7500	27.0700	-2.415%	5	27	-96.971%
2025-08-15	27.9200	27.9200	27.7400	27.7400	-6.599%	3	28	-97.044%
2025-08-08	29.7000	29.7000	29.2000	29.7000	+1.817%	4	28	-97.239%
2025-08-06	29.1700	29.1700	29.1700	29.1700	-21.459%	2	29	-97.189%
2025-08-04	37.1400	37.1400	37.1400	37.1400	+0.378%	1	29	-97.792%
2025-07-30	37.5000	37.5000	37.0000	37.0000	-9.513%	4	29	-97.784%
2025-07-21	42.8000	42.8000	40.8900	40.8900	-19.349%	25	28	-97.995%
2025-06-04	50.7000	50.7000	50.7000	50.7000	-24.272%	2	11	-98.383%
2025-05-01	66.9500	66.9500	66.9500	66.9500	+24.721%	2	11	-98.775%
2025-02-07	52.5000	53.6800	52.5000	53.6800	-4.924%	8	9	-98.472%
2025-01-30	56.4600	56.4600	56.4600	56.4600	-4.869%	1	12	-98.548%
2025-01-28	58.4000	59.3500	58.4000	59.3500	+37.543%	3	12	-98.618%
2025-01-21	43.1500	43.1500	43.1500	43.1500	+5.116%	1	9	-98.100%
2025-01-15	41.2000	41.2000	41.0500	41.0500	+2.985%	2	8	-98.002%
2024-12-27	39.6500	39.8600	39.6200	39.8600	+1.425%	12	8	-97.943%
2024-12-24	40.6500	40.6500	39.3000	39.3000	-7.811%	2	2	-97.913%
2024-12-16	42.6300	42.6300	42.6300	42.6300	-3.377%	2	2	-98.076%
2024-12-13	44.1200	44.1200	44.1200	44.1200	0.000%	4	2	-98.141%

.dark-mode .SLytmn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLytmn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115P130ALAB Jan 15 2027 130.00 Put (ALAB270115P00130000)option OPRA

ALAB20270115P130
ALAB Jan 15 2027 130.00 Put (ALAB270115P00130000)
option OPRA